Tronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Tronox

Strong Daily Stock price targets for Tronox TROX are 7.62 and 7.87

Daily Target 17.56
Daily Target 27.68
Daily Target 37.8066666666667
Daily Target 47.93
Daily Target 58.06

Daily price and volume Tronox

Date Closing Open Range Volume
Thu 04 June 2026 7.81 (-3.22%) 7.88 7.68 - 7.93 0.8683 times
Wed 03 June 2026 8.07 (-5.28%) 8.43 8.06 - 8.55 0.7843 times
Tue 02 June 2026 8.52 (5.97%) 8.07 8.03 - 8.68 1.1382 times
Mon 01 June 2026 8.04 (1.01%) 7.93 7.64 - 8.10 1.132 times
Fri 29 May 2026 7.96 (-4.1%) 8.30 7.83 - 8.31 0.6852 times
Thu 28 May 2026 8.30 (6.27%) 7.76 7.73 - 8.40 0.9232 times
Wed 27 May 2026 7.81 (2.09%) 7.61 7.55 - 7.94 1.1944 times
Tue 26 May 2026 7.65 (1.59%) 7.65 7.51 - 7.76 1.0801 times
Fri 22 May 2026 7.53 (-2.21%) 8.00 7.37 - 8.00 1.111 times
Thu 21 May 2026 7.70 (-3.39%) 7.96 7.53 - 7.96 1.0833 times
Wed 20 May 2026 7.97 (3.64%) 7.79 7.79 - 8.18 1.1893 times

Daily chart Tronox

Weekly price and charts Tronox

Strong weekly Stock price targets for Tronox TROX are 7.21 and 8.25

Weekly Target 17
Weekly Target 27.41
Weekly Target 38.0433333333333
Weekly Target 48.45
Weekly Target 59.08

Weekly price and volumes for Tronox

Date Closing Open Range Volume
Thu 04 June 2026 7.81 (-1.88%) 7.93 7.64 - 8.68 0.7477 times
Fri 29 May 2026 7.96 (5.71%) 7.65 7.51 - 8.40 0.7401 times
Fri 22 May 2026 7.53 (-5.76%) 7.95 7.37 - 8.18 1.0403 times
Fri 15 May 2026 7.99 (-9.41%) 8.98 7.98 - 9.57 1.3457 times
Fri 08 May 2026 8.82 (-12.85%) 10.00 8.36 - 10.39 1.2133 times
Wed 06 May 2026 10.12 (-2.03%) 10.30 9.76 - 10.54 0.9719 times
Fri 01 May 2026 10.33 (2.08%) 10.26 9.62 - 10.59 0.9446 times
Fri 24 April 2026 10.12 (10.96%) 9.12 9.02 - 10.21 0.9601 times
Fri 17 April 2026 9.12 (0.44%) 9.28 8.89 - 9.70 0.9453 times
Fri 10 April 2026 9.08 (-1.09%) 9.32 8.45 - 9.47 1.091 times
Thu 02 April 2026 9.18 (0.66%) 9.30 8.91 - 10.18 1.1368 times

weekly chart Tronox

Monthly price and charts Tronox

Strong monthly Stock price targets for Tronox TROX are 7.21 and 8.25

Monthly Target 17
Monthly Target 27.41
Monthly Target 38.0433333333333
Monthly Target 48.45
Monthly Target 59.08

Monthly price and volumes Tronox

Date Closing Open Range Volume
Thu 04 June 2026 7.81 (-1.88%) 7.93 7.64 - 8.68 0.1319 times
Fri 29 May 2026 7.96 (-20.32%) 10.05 7.37 - 10.54 0.9642 times
Thu 30 April 2026 9.99 (2.25%) 9.84 8.45 - 10.59 0.7543 times
Tue 31 March 2026 9.77 (30.61%) 7.20 6.18 - 9.94 1.0011 times
Fri 27 February 2026 7.48 (23.43%) 5.99 5.85 - 8.80 1.3881 times
Fri 30 January 2026 6.06 (45.32%) 4.32 4.24 - 6.96 0.9109 times
Wed 31 December 2025 4.17 (0.72%) 4.05 3.73 - 5.25 1.3245 times
Fri 28 November 2025 4.14 (18.29%) 3.21 2.86 - 4.14 1.132 times
Fri 31 October 2025 3.50 (-12.94%) 3.99 3.30 - 4.29 1.1871 times
Tue 30 September 2025 4.02 (-6.07%) 4.13 3.80 - 5.27 1.2058 times
Fri 29 August 2025 4.28 (34.17%) 3.11 2.95 - 4.35 1.4559 times

monthly chart Tronox

DMA SMA EMA moving averages of Tronox TROX

DMA (daily moving average) of Tronox TROX

DMA period DMA value
5 day DMA 8.08
12 day DMA 7.92
20 day DMA 8.18
35 day DMA 8.9
50 day DMA 9.01
100 day DMA 8.01
150 day DMA 6.68
200 day DMA 6.05

EMA (exponential moving average) of Tronox TROX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.138.16
12 day EMA8.118.168.18
20 day EMA8.38.358.38
35 day EMA8.498.538.56
50 day EMA8.828.868.89

SMA (simple moving average) of Tronox TROX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.188.13
12 day SMA7.927.937.93
20 day SMA8.188.38.4
35 day SMA8.98.958.99
50 day SMA9.019.039.04
100 day SMA8.017.997.96
150 day SMA6.686.656.62
200 day SMA6.056.036.01
Back to top | Use Dark Theme