Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.31 and 5.67
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.95 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.54 (-4.15%) | 5.76 | 5.44 - 5.80 | 0.7638 times | Mon 17 August 2026 | 5.78 (-3.02%) | 5.91 | 5.64 - 5.94 | 0.5885 times | Fri 14 August 2026 | 5.96 (-0.83%) | 6.08 | 5.88 - 6.10 | 0.6719 times | Thu 13 August 2026 | 6.01 (-2.59%) | 6.00 | 5.58 - 6.09 | 0.735 times | Wed 12 August 2026 | 6.17 (-3.44%) | 6.49 | 6.03 - 6.49 | 1.2121 times | Tue 11 August 2026 | 6.39 (2.73%) | 6.36 | 6.28 - 6.62 | 0.8079 times | Mon 10 August 2026 | 6.22 (-4.45%) | 6.40 | 6.14 - 6.48 | 0.7727 times | Fri 07 August 2026 | 6.51 (-6.33%) | 7.06 | 6.44 - 7.06 | 1.3729 times | Thu 06 August 2026 | 6.95 (18.8%) | 6.49 | 6.00 - 7.11 | 1.6462 times | Wed 05 August 2026 | 5.85 (-1.52%) | 5.74 | 5.53 - 5.94 | 1.4291 times | Tue 04 August 2026 | 5.94 (4.21%) | 5.85 | 5.71 - 5.98 | 0.8493 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.24 and 5.74
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.54 (-7.05%) | 5.91 | 5.44 - 5.94 | 0.3839 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.1922 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.9234 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.165 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1535 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.9796 times | Fri 17 July 2026 | 5.84 (-4.89%) | 6.01 | 5.64 - 6.46 | 1.0211 times | Fri 10 July 2026 | 6.14 (-1.13%) | 6.18 | 5.84 - 6.28 | 0.6956 times | Thu 02 July 2026 | 6.21 (-7.17%) | 6.63 | 6.12 - 6.71 | 1.0211 times | Fri 26 June 2026 | 6.69 (-9.59%) | 7.34 | 6.37 - 7.41 | 1.4646 times | Thu 18 June 2026 | 7.40 (-7.73%) | 8.17 | 7.31 - 8.19 | 1.1496 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 4.66 and 6.33
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.54 (-5.14%) | 5.84 | 5.44 - 7.11 | 0.5821 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7496 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.8779 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0049 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.7861 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0433 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4467 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9493 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.3804 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.1798 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.2372 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 6 | 6.11 |
| 12 day EMA | 6.01 | 6.1 | 6.16 |
| 20 day EMA | 6.11 | 6.17 | 6.21 |
| 35 day EMA | 6.32 | 6.37 | 6.4 |
| 50 day EMA | 6.5 | 6.54 | 6.57 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 6.06 | 6.15 |
| 12 day SMA | 6.09 | 6.11 | 6.15 |
| 20 day SMA | 6.11 | 6.17 | 6.2 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.44 | 6.48 | 6.51 |
| 100 day SMA | 7.69 | 7.73 | 7.76 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 6.66 | 6.65 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.