Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.89 and 4.01
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.04 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.93 (2.88%) | 3.90 | 3.85 - 3.97 | 0.626 times | Thu 01 October 2026 | 3.82 (-3.29%) | 3.89 | 3.70 - 3.92 | 1.6878 times | Wed 30 September 2026 | 3.95 (-1%) | 3.98 | 3.88 - 4.05 | 1.1121 times | Tue 29 September 2026 | 3.99 (0.5%) | 3.95 | 3.93 - 4.19 | 1.1035 times | Mon 28 September 2026 | 3.97 (-1.49%) | 4.03 | 3.91 - 4.08 | 0.809 times | Fri 25 September 2026 | 4.03 (0%) | 4.05 | 3.98 - 4.15 | 0.8101 times | Thu 24 September 2026 | 4.03 (-6.28%) | 4.21 | 4.02 - 4.30 | 0.9599 times | Wed 23 September 2026 | 4.30 (-2.27%) | 4.39 | 4.28 - 4.45 | 0.688 times | Tue 22 September 2026 | 4.40 (2.09%) | 4.40 | 4.32 - 4.53 | 0.794 times | Mon 21 September 2026 | 4.31 (2.38%) | 4.31 | 4.18 - 4.41 | 1.4095 times | Fri 18 September 2026 | 4.21 (-1.41%) | 4.23 | 4.10 - 4.28 | 2.5096 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.57 and 4.06
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 0.8939 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.7806 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.0975 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.7366 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.0915 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.6806 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.8349 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.0818 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.7453 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.0572 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1393 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.82 and 4.09
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.93 (-0.51%) | 3.89 | 3.70 - 3.97 | 0.0836 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.8495 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.9961 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8822 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 1.0331 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.1826 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.9251 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.2279 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.7026 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.1172 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.6246 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.19 |
| 100 day DMA | 6.15 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.95 | 4.02 |
| 12 day EMA | 4.11 | 4.14 | 4.2 |
| 20 day EMA | 4.32 | 4.36 | 4.42 |
| 35 day EMA | 4.72 | 4.77 | 4.83 |
| 50 day EMA | 5.16 | 5.21 | 5.27 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 3.99 |
| 12 day SMA | 4.1 | 4.13 | 4.18 |
| 20 day SMA | 4.27 | 4.32 | 4.39 |
| 35 day SMA | 4.78 | 4.84 | 4.9 |
| 50 day SMA | 5.19 | 5.24 | 5.29 |
| 100 day SMA | 6.15 | 6.2 | 6.25 |
| 150 day SMA | 7.02 | 7.04 | 7.07 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.