Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 7.29 and 8.33
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 9.18 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.86 (-6.54%) | 8.49 | 7.76 - 8.80 | 1.4048 times | Wed 11 February 2026 | 8.41 (7%) | 7.89 | 7.89 - 8.45 | 1.0164 times | Tue 10 February 2026 | 7.86 (5.08%) | 7.57 | 7.52 - 8.11 | 1.2851 times | Mon 09 February 2026 | 7.48 (0.27%) | 7.46 | 7.27 - 7.71 | 0.5709 times | Fri 06 February 2026 | 7.46 (7.96%) | 7.00 | 7.00 - 7.59 | 0.8802 times | Thu 05 February 2026 | 6.91 (-7.25%) | 7.21 | 6.86 - 7.33 | 1.1871 times | Wed 04 February 2026 | 7.45 (7.04%) | 7.03 | 6.95 - 7.55 | 1.0588 times | Tue 03 February 2026 | 6.96 (9.61%) | 6.58 | 6.43 - 7.01 | 1.0582 times | Mon 02 February 2026 | 6.35 (4.79%) | 5.99 | 5.85 - 6.48 | 0.5925 times | Fri 30 January 2026 | 6.06 (-9.01%) | 6.45 | 6.01 - 6.55 | 0.946 times | Thu 29 January 2026 | 6.66 (1.99%) | 6.61 | 6.13 - 6.70 | 0.7032 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 7.57 and 9.1
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.86 (5.36%) | 7.46 | 7.27 - 8.80 | 1.2741 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.4229 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 1.1518 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.8168 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 1.0371 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.5249 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5853 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1978 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5885 times | Fri 19 December 2025 | 4.36 (-6.64%) | 4.67 | 4.27 - 4.68 | 1.4009 times | Fri 12 December 2025 | 4.67 (21.61%) | 3.92 | 3.73 - 5.25 | 3.4141 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.86 and 9.81
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.86 (29.7%) | 5.99 | 5.85 - 8.80 | 0.4851 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8468 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2314 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0524 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.1036 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.121 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3535 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.046 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6692 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.091 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8658 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.17 |
| 20 day DMA | 6.75 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.76 | 7.43 |
| 12 day EMA | 7.28 | 7.17 | 6.95 |
| 20 day EMA | 6.84 | 6.73 | 6.55 |
| 35 day EMA | 6.18 | 6.08 | 5.94 |
| 50 day EMA | 5.53 | 5.44 | 5.32 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.62 | 7.43 |
| 12 day SMA | 7.17 | 7.05 | 6.9 |
| 20 day SMA | 6.75 | 6.65 | 6.5 |
| 35 day SMA | 5.92 | 5.82 | 5.71 |
| 50 day SMA | 5.43 | 5.35 | 5.27 |
| 100 day SMA | 4.56 | 4.53 | 4.5 |
| 150 day SMA | 4.54 | 4.53 | 4.51 |
| 200 day SMA | 4.77 | 4.76 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.