Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 67.6 and 68.54
| Daily Target 1 | 67.4 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.28 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.20 (-1.91%) | 68.88 | 67.94 - 68.88 | 1.1947 times | Tue 26 May 2026 | 69.53 (-1.95%) | 70.54 | 69.12 - 70.68 | 0.937 times | Fri 22 May 2026 | 70.91 (0.5%) | 70.50 | 70.32 - 71.47 | 1.2231 times | Thu 21 May 2026 | 70.56 (0.67%) | 69.64 | 69.64 - 71.39 | 1.2563 times | Wed 20 May 2026 | 70.09 (1.01%) | 69.40 | 69.04 - 70.54 | 1.3246 times | Tue 19 May 2026 | 69.39 (0.1%) | 69.11 | 68.74 - 69.73 | 0.7453 times | Mon 18 May 2026 | 69.32 (1.58%) | 68.13 | 68.09 - 69.46 | 0.9717 times | Fri 15 May 2026 | 68.24 (0.15%) | 67.84 | 67.33 - 68.30 | 0.6878 times | Thu 14 May 2026 | 68.14 (1.61%) | 66.50 | 66.50 - 68.29 | 0.4084 times | Wed 13 May 2026 | 67.06 (1.15%) | 66.38 | 66.16 - 67.32 | 1.2512 times | Tue 12 May 2026 | 66.30 (1.21%) | 65.83 | 65.47 - 66.33 | 0.5964 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 66.7 and 69.44
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.20 (-3.82%) | 70.54 | 67.94 - 70.68 | 0.4596 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.1903 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0011 times | Fri 08 May 2026 | 64.75 (-1.13%) | 65.60 | 64.44 - 66.28 | 0.5387 times | Wed 06 May 2026 | 65.49 (-1.62%) | 66.27 | 65.21 - 66.69 | 0.5673 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.3464 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.1431 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0949 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.3263 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.3322 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.3359 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.32 and 73.35
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 68.036666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 68.20 (1.9%) | 67.19 | 64.44 - 71.47 | 0.9326 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2058 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1694 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0654 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.106 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.86 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.841 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1841 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.929 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7067 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1292 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 68.6 |
| 20 day DMA | 67.49 |
| 35 day DMA | 65.04 |
| 50 day DMA | 64.57 |
| 100 day DMA | 62.15 |
| 150 day DMA | 59.27 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.83 | 69.98 |
| 12 day EMA | 68.55 | 68.61 | 68.44 |
| 20 day EMA | 67.5 | 67.43 | 67.21 |
| 35 day EMA | 66.32 | 66.21 | 66.01 |
| 50 day EMA | 65 | 64.87 | 64.68 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.1 | 70.05 |
| 12 day SMA | 68.6 | 68.32 | 67.95 |
| 20 day SMA | 67.49 | 67.28 | 66.95 |
| 35 day SMA | 65.04 | 64.92 | 64.74 |
| 50 day SMA | 64.57 | 64.49 | 64.37 |
| 100 day SMA | 62.15 | 62.03 | 61.88 |
| 150 day SMA | 59.27 | 59.16 | 59.04 |
| 200 day SMA | 57.54 | 57.45 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.