Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 67.58 and 68.77
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.406666666667 |
| Daily Target 4 | 69.13 |
| Daily Target 5 | 69.6 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.67 (0.26%) | 68.77 | 67.68 - 68.87 | 1.4703 times | Mon 20 July 2026 | 68.49 (-1.82%) | 69.79 | 68.45 - 70.23 | 0.8001 times | Fri 17 July 2026 | 69.76 (-0.2%) | 70.74 | 69.30 - 70.90 | 1.1491 times | Thu 16 July 2026 | 69.90 (1.16%) | 69.12 | 68.47 - 70.08 | 1.2635 times | Wed 15 July 2026 | 69.10 (0.83%) | 68.53 | 68.38 - 69.81 | 0.496 times | Tue 14 July 2026 | 68.53 (0.87%) | 68.50 | 68.31 - 68.99 | 1.2166 times | Mon 13 July 2026 | 67.94 (0.95%) | 67.82 | 67.38 - 68.23 | 1.4207 times | Fri 10 July 2026 | 67.30 (-0.99%) | 68.30 | 67.01 - 68.48 | 0.7582 times | Thu 09 July 2026 | 67.97 (-1.44%) | 69.01 | 67.81 - 69.01 | 1.0669 times | Wed 08 July 2026 | 68.96 (0.23%) | 68.70 | 68.51 - 69.32 | 0.3588 times | Tue 07 July 2026 | 68.80 (2.76%) | 67.23 | 67.23 - 69.06 | 1.1828 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 66.9 and 69.45
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 68.86 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.67 (-1.56%) | 69.79 | 67.68 - 70.23 | 0.4768 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.1648 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9433 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0168 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.313 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1517 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8611 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.9912 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8705 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2108 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0183 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.84 and 72.74
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 68.19 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.67 (3.59%) | 65.84 | 65.00 - 70.90 | 0.6608 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1158 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9972 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1725 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.137 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.036 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0754 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8362 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8178 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1513 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9034 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.31 |
| 100 day DMA | 65.86 |
| 150 day DMA | 63.06 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.96 | 69.19 |
| 12 day EMA | 68.63 | 68.62 | 68.64 |
| 20 day EMA | 68.49 | 68.47 | 68.47 |
| 35 day EMA | 68.26 | 68.24 | 68.22 |
| 50 day EMA | 68.17 | 68.15 | 68.14 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.16 | 69.05 |
| 12 day SMA | 68.53 | 68.35 | 68.11 |
| 20 day SMA | 68.39 | 68.38 | 68.34 |
| 35 day SMA | 68.38 | 68.32 | 68.3 |
| 50 day SMA | 68.31 | 68.24 | 68.18 |
| 100 day SMA | 65.86 | 65.81 | 65.76 |
| 150 day SMA | 63.06 | 62.96 | 62.87 |
| 200 day SMA | 60.52 | 60.45 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.