Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 62.37 and 65.11
| Daily Target 1 | 60.15 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.893333333333 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.63 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.54 (3.49%) | 61.81 | 61.20 - 63.94 | 1.3454 times | Thu 12 February 2026 | 61.40 (0.79%) | 60.99 | 60.72 - 61.75 | 1.2263 times | Wed 11 February 2026 | 60.92 (1.92%) | 60.44 | 60.00 - 61.15 | 1.282 times | Tue 10 February 2026 | 59.77 (-0.85%) | 60.46 | 59.76 - 60.72 | 0.9374 times | Mon 09 February 2026 | 60.28 (0.77%) | 60.07 | 59.44 - 60.30 | 0.8074 times | Fri 06 February 2026 | 59.82 (-0.15%) | 60.03 | 59.55 - 60.71 | 0.7106 times | Thu 05 February 2026 | 59.91 (1.05%) | 58.96 | 58.89 - 60.18 | 1.1471 times | Wed 04 February 2026 | 59.29 (-0.22%) | 59.66 | 58.96 - 59.90 | 0.8864 times | Tue 03 February 2026 | 59.42 (1.8%) | 58.67 | 58.40 - 59.47 | 0.8874 times | Mon 02 February 2026 | 58.37 (-0.51%) | 58.63 | 57.96 - 58.72 | 0.7699 times | Fri 30 January 2026 | 58.67 (-0.95%) | 58.93 | 57.66 - 59.29 | 0.8645 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.49 and 65.99
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.4333 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.1268 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.85 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.5871 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.3032 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.2352 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.5244 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1122 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.6798 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.1479 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.5936 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 60.75 and 66.73
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.54 (8.3%) | 58.63 | 57.96 - 63.94 | 0.5844 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1806 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.918 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8978 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.264 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9918 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7544 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2054 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4197 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7837 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5299 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.05 |
| 20 day DMA | 58.37 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.1 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 60.55 | 60.12 |
| 12 day EMA | 60.08 | 59.45 | 59.1 |
| 20 day EMA | 58.93 | 58.45 | 58.14 |
| 35 day EMA | 57.66 | 57.31 | 57.07 |
| 50 day EMA | 56.44 | 56.15 | 55.94 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.44 | 60.14 |
| 12 day SMA | 60.05 | 59.6 | 59.3 |
| 20 day SMA | 58.37 | 57.9 | 57.57 |
| 35 day SMA | 56.82 | 56.6 | 56.41 |
| 50 day SMA | 56.1 | 55.9 | 55.76 |
| 100 day SMA | 54.47 | 54.36 | 54.27 |
| 150 day SMA | 53.07 | 52.97 | 52.87 |
| 200 day SMA | 52.12 | 52.05 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.