Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 38.51 and 40.05
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 41.32 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.30 (-0.76%) | 39.90 | 39.25 - 40.79 | 1.2727 times | Fri 23 October 2026 | 39.60 (-0.75%) | 39.88 | 39.01 - 40.14 | 1.1813 times | Thu 22 October 2026 | 39.90 (0.18%) | 39.58 | 39.42 - 40.32 | 1.4575 times | Wed 21 October 2026 | 39.83 (0.33%) | 39.79 | 39.17 - 40.06 | 1.0632 times | Tue 20 October 2026 | 39.70 (0.68%) | 39.34 | 38.85 - 39.94 | 1.0345 times | Mon 19 October 2026 | 39.43 (1.75%) | 38.90 | 38.74 - 39.47 | 0.5671 times | Fri 16 October 2026 | 38.75 (-0.51%) | 39.06 | 38.55 - 39.49 | 1.0354 times | Thu 15 October 2026 | 38.95 (1.35%) | 38.71 | 38.61 - 39.16 | 0.7349 times | Wed 14 October 2026 | 38.43 (0.08%) | 38.16 | 37.99 - 38.49 | 0.977 times | Tue 13 October 2026 | 38.40 (1.32%) | 38.08 | 37.88 - 38.49 | 0.6765 times | Mon 12 October 2026 | 37.90 (-0.66%) | 38.15 | 37.84 - 38.18 | 1.012 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 38.51 and 40.05
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.78 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.30 (-0.76%) | 39.90 | 39.25 - 40.79 | 0.2959 times | Fri 23 October 2026 | 39.60 (2.19%) | 38.90 | 38.74 - 40.32 | 1.2332 times | Fri 16 October 2026 | 38.75 (1.57%) | 38.15 | 37.84 - 39.49 | 1.0314 times | Fri 09 October 2026 | 38.15 (-2.48%) | 38.90 | 37.96 - 39.19 | 0.7818 times | Fri 02 October 2026 | 39.12 (-0.08%) | 38.96 | 38.03 - 39.65 | 1.0853 times | Fri 25 September 2026 | 39.15 (2.81%) | 38.25 | 37.86 - 40.17 | 1.1353 times | Fri 18 September 2026 | 38.08 (-0.68%) | 38.11 | 37.92 - 39.67 | 1.0821 times | Fri 11 September 2026 | 38.34 (-2.89%) | 39.34 | 37.89 - 39.52 | 0.7585 times | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 1.1186 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.478 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.4158 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 38.57 and 41.52
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 39.30 (1.81%) | 38.41 | 37.84 - 40.79 | 0.5939 times | Wed 30 September 2026 | 38.60 (-0.46%) | 38.64 | 37.86 - 40.17 | 0.7346 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 1.0212 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.9597 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.2959 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.2171 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 1.0753 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.1257 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 1.0032 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9734 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.4834 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.93 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.57 | 39.55 |
| 12 day EMA | 39.24 | 39.23 | 39.16 |
| 20 day EMA | 39.09 | 39.07 | 39.01 |
| 35 day EMA | 39.04 | 39.02 | 38.99 |
| 50 day EMA | 39.04 | 39.03 | 39.01 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.69 | 39.52 |
| 12 day SMA | 39.03 | 38.96 | 38.84 |
| 20 day SMA | 38.93 | 38.93 | 38.91 |
| 35 day SMA | 38.81 | 38.82 | 38.8 |
| 50 day SMA | 38.93 | 38.93 | 38.91 |
| 100 day SMA | 40.01 | 40.01 | 40.01 |
| 150 day SMA | 39.54 | 39.53 | 39.51 |
| 200 day SMA | 38.64 | 38.61 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.