Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 39.8 and 40.83
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.023333333333 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.05 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.14 (0.98%) | 39.95 | 39.45 - 40.48 | 1.4823 times | Tue 25 August 2026 | 39.75 (0.45%) | 39.91 | 39.16 - 39.91 | 0.8914 times | Mon 24 August 2026 | 39.57 (0.48%) | 39.46 | 39.25 - 40.00 | 1.2096 times | Fri 21 August 2026 | 39.38 (2.1%) | 38.96 | 38.40 - 39.39 | 1.1803 times | Thu 20 August 2026 | 38.57 (0.1%) | 38.19 | 38.04 - 38.65 | 0.629 times | Wed 19 August 2026 | 38.53 (-0.72%) | 39.10 | 38.21 - 39.45 | 0.9627 times | Tue 18 August 2026 | 38.81 (-0.84%) | 39.14 | 38.50 - 39.28 | 1.0689 times | Mon 17 August 2026 | 39.14 (0.51%) | 38.94 | 38.58 - 39.19 | 0.9998 times | Fri 14 August 2026 | 38.94 (0.62%) | 38.65 | 38.30 - 39.00 | 0.6338 times | Thu 13 August 2026 | 38.70 (-1.38%) | 39.47 | 38.57 - 40.46 | 0.9422 times | Wed 12 August 2026 | 39.24 (-1.31%) | 40.31 | 39.12 - 40.31 | 0.9317 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.65 and 40.97
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.14 (1.93%) | 39.46 | 39.16 - 40.48 | 0.8739 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.1806 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 1.1163 times | Fri 07 August 2026 | 40.24 (0.78%) | 40.33 | 39.77 - 42.08 | 1.4858 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.6743 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.155 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.9587 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.9815 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.7088 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.8651 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.6029 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.07 and 41.11
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 40.14 (0.53%) | 40.33 | 38.04 - 42.08 | 0.7568 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.8046 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.0865 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0204 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9015 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9438 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8411 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8161 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2437 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5856 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8267 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.11 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.37 | 39.18 |
| 12 day EMA | 39.48 | 39.36 | 39.29 |
| 20 day EMA | 39.63 | 39.58 | 39.56 |
| 35 day EMA | 40.19 | 40.19 | 40.22 |
| 50 day EMA | 40.75 | 40.77 | 40.81 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.16 | 38.97 |
| 12 day SMA | 39.21 | 39.2 | 39.24 |
| 20 day SMA | 39.56 | 39.51 | 39.54 |
| 35 day SMA | 39.9 | 39.94 | 39.97 |
| 50 day SMA | 40.84 | 40.88 | 40.92 |
| 100 day SMA | 40.11 | 40.07 | 40.03 |
| 150 day SMA | 38.78 | 38.74 | 38.71 |
| 200 day SMA | 37.59 | 37.54 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.