TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 33.62 and 34.51

Daily Target 132.93
Daily Target 233.42
Daily Target 333.823333333333
Daily Target 434.31
Daily Target 534.71

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Wed 10 December 2025 33.90 (0.36%) 33.78 33.34 - 34.23 1.3339 times
Tue 09 December 2025 33.78 (1.26%) 33.26 33.26 - 33.84 0.9804 times
Mon 08 December 2025 33.36 (-0.36%) 33.48 33.17 - 33.76 1.0759 times
Fri 05 December 2025 33.48 (2.32%) 32.72 32.55 - 33.74 1.3899 times
Thu 04 December 2025 32.72 (-4.27%) 34.18 32.51 - 34.40 1.5977 times
Wed 03 December 2025 34.18 (-0.41%) 34.40 33.76 - 34.47 0.6372 times
Tue 02 December 2025 34.32 (1.72%) 33.84 33.03 - 34.39 0.827 times
Mon 01 December 2025 33.74 (-0.97%) 33.88 33.31 - 34.17 0.9093 times
Fri 28 November 2025 34.07 (0.21%) 33.59 33.59 - 34.21 0.4721 times
Wed 26 November 2025 34.00 (2.26%) 33.06 33.06 - 34.10 0.7767 times
Tue 25 November 2025 33.25 (1.22%) 32.96 32.96 - 33.43 0.9052 times

Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 33.54 and 34.6

Weekly Target 132.71
Weekly Target 233.3
Weekly Target 333.766666666667
Weekly Target 434.36
Weekly Target 534.83

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Wed 10 December 2025 33.90 (1.25%) 33.48 33.17 - 34.23 0.8196 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.2961 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.7765 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.1592 times
Fri 14 November 2025 31.24 (0.26%) 31.39 30.43 - 32.75 1.3381 times
Fri 07 November 2025 31.16 (-12.3%) 38.19 30.91 - 38.74 1.4315 times
Fri 31 October 2025 35.53 (0%) 35.56 35.07 - 35.77 0.1215 times
Fri 31 October 2025 35.53 (-11.06%) 39.96 35.07 - 40.30 0.9399 times
Fri 24 October 2025 39.95 (8.29%) 36.97 36.75 - 39.99 0.6057 times
Fri 17 October 2025 36.89 (2.93%) 36.24 35.44 - 38.03 0.512 times
Fri 10 October 2025 35.84 (-4.96%) 37.68 35.79 - 37.76 0.5166 times

weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 33.21 and 35.17

Monthly Target 131.67
Monthly Target 232.78
Monthly Target 333.626666666667
Monthly Target 434.74
Monthly Target 535.59

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Wed 10 December 2025 33.90 (-0.5%) 33.88 32.51 - 34.47 0.6332 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.7074 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8902 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.1296 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1807 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8777 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8675 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.8236 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.9409 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.9491 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 0.8662 times

monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 33.45
12 day DMA 33.64
20 day DMA 32.84
35 day DMA 33.94
50 day DMA 34.88
100 day DMA 36.03
150 day DMA 33.11
200 day DMA 30.45

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.5633.45
12 day EMA33.4833.433.33
20 day EMA33.4933.4533.41
35 day EMA34.1834.234.23
50 day EMA35.0435.0935.14

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.533.61
12 day SMA33.6433.4933.32
20 day SMA32.8432.7232.61
35 day SMA33.9434.0634.18
50 day SMA34.8834.9735.07
100 day SMA36.0335.9935.96
150 day SMA33.1133.0532.98
200 day SMA30.4530.430.34
Back to top | Use Dark Theme