Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.92 and 37.78
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.98 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.17 (1.53%) | 36.92 | 36.67 - 37.53 | 0.9055 times | Tue 24 March 2026 | 36.61 (3.68%) | 35.04 | 35.01 - 36.62 | 1.2134 times | Mon 23 March 2026 | 35.31 (3.64%) | 35.07 | 35.00 - 35.62 | 1.6674 times | Fri 20 March 2026 | 34.07 (-0.12%) | 34.10 | 33.68 - 34.37 | 0.7421 times | Thu 19 March 2026 | 34.11 (-2.93%) | 33.63 | 33.09 - 34.32 | 0.5147 times | Tue 17 March 2026 | 35.14 (-0.93%) | 35.83 | 34.67 - 36.08 | 1.006 times | Mon 16 March 2026 | 35.47 (1.23%) | 35.43 | 35.08 - 35.77 | 1.0374 times | Fri 13 March 2026 | 35.04 (-0.71%) | 35.66 | 34.71 - 36.02 | 0.8631 times | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 1.0148 times | Wed 11 March 2026 | 36.93 (0.49%) | 37.69 | 36.87 - 38.82 | 1.0356 times | Mon 09 March 2026 | 36.75 (-1.84%) | 36.76 | 36.39 - 37.20 | 1.5854 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.09 and 38.62
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.566666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.17 (9.1%) | 35.07 | 35.00 - 37.53 | 0.9184 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.8005 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 1.0913 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.6227 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.4294 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.2492 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2411 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.0478 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8066 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.7929 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.7948 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 31.78 and 38.49
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 37.17 (-4.89%) | 38.42 | 33.09 - 39.80 | 0.792 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.853 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8276 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2613 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6081 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8384 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0639 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.112 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8267 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.817 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.7757 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.48 |
| 50 day DMA | 35.91 |
| 100 day DMA | 34.92 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.51 | 34.96 |
| 12 day EMA | 36.03 | 35.82 | 35.68 |
| 20 day EMA | 36.19 | 36.09 | 36.04 |
| 35 day EMA | 36.08 | 36.02 | 35.98 |
| 50 day EMA | 35.82 | 35.77 | 35.74 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.05 | 34.82 |
| 12 day SMA | 35.78 | 35.9 | 36.15 |
| 20 day SMA | 36.71 | 36.67 | 36.7 |
| 35 day SMA | 36.48 | 36.42 | 36.36 |
| 50 day SMA | 35.91 | 35.87 | 35.83 |
| 100 day SMA | 34.92 | 34.93 | 34.95 |
| 150 day SMA | 36.04 | 36.04 | 36.04 |
| 200 day SMA | 34.78 | 34.73 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.