Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 37.11 and 38.93
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.623333333333 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.44 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.03 (-4.85%) | 39.83 | 38.01 - 39.83 | 0.5549 times | Thu 14 May 2026 | 39.97 (0.1%) | 39.91 | 39.62 - 40.32 | 0.5735 times | Wed 13 May 2026 | 39.93 (-2.37%) | 40.90 | 39.51 - 41.01 | 0.8187 times | Tue 12 May 2026 | 40.90 (-1.66%) | 41.18 | 40.18 - 41.20 | 0.7572 times | Mon 11 May 2026 | 41.59 (-2.65%) | 42.72 | 41.57 - 42.90 | 1.1804 times | Fri 08 May 2026 | 42.72 (2.01%) | 42.04 | 41.51 - 43.72 | 1.1097 times | Thu 07 May 2026 | 41.88 (0.65%) | 41.73 | 41.12 - 42.23 | 1.5923 times | Wed 06 May 2026 | 41.61 (0%) | 42.17 | 41.58 - 42.48 | 1.1075 times | Wed 06 May 2026 | 41.61 (0.36%) | 42.17 | 41.58 - 42.48 | 1.1075 times | Tue 05 May 2026 | 41.46 (6.01%) | 39.33 | 39.21 - 42.08 | 1.1982 times | Mon 04 May 2026 | 39.11 (1.51%) | 38.16 | 38.16 - 39.65 | 1.1802 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.58 and 40.47
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 1.0065 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 0.987 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.9031 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.3307 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9761 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7996 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0957 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.1017 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.1036 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.696 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 0.9488 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.47 and 44.28
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.03 (2.73%) | 37.39 | 36.91 - 43.72 | 0.6615 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9049 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9473 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8442 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8191 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2483 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5915 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8297 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0529 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1005 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8181 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.61 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.62 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.97 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.57 | 40.87 |
| 12 day EMA | 39.91 | 40.25 | 40.3 |
| 20 day EMA | 39.46 | 39.61 | 39.57 |
| 35 day EMA | 38.69 | 38.73 | 38.66 |
| 50 day EMA | 37.93 | 37.93 | 37.85 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 41.02 | 41.4 |
| 12 day SMA | 40.61 | 40.53 | 40.2 |
| 20 day SMA | 39.07 | 39.08 | 39 |
| 35 day SMA | 38.31 | 38.24 | 38.15 |
| 50 day SMA | 37.62 | 37.65 | 37.62 |
| 100 day SMA | 36.72 | 36.69 | 36.64 |
| 150 day SMA | 35.97 | 35.96 | 35.94 |
| 200 day SMA | 36.44 | 36.43 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.