Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 41.16 and 42.23
| Daily Target 1 | 40.34 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.41 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.48 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.46 (1.54%) | 40.85 | 40.85 - 41.92 | 0.501 times | Wed 08 July 2026 | 40.83 (0.17%) | 40.40 | 39.69 - 40.89 | 0.4669 times | Tue 07 July 2026 | 40.76 (-1.36%) | 41.21 | 40.12 - 41.21 | 1.6088 times | Mon 06 July 2026 | 41.32 (-1.64%) | 42.01 | 41.24 - 42.79 | 0.3998 times | Thu 02 July 2026 | 42.01 (-2.93%) | 43.28 | 41.14 - 43.52 | 0.9214 times | Wed 01 July 2026 | 43.28 (-3.89%) | 44.94 | 43.05 - 45.42 | 1.26 times | Tue 30 June 2026 | 45.03 (1.15%) | 44.47 | 44.32 - 45.17 | 0.9058 times | Mon 29 June 2026 | 44.52 (-0.13%) | 44.58 | 43.16 - 44.58 | 0.909 times | Fri 26 June 2026 | 44.58 (1.16%) | 44.15 | 43.62 - 44.61 | 2.4384 times | Thu 25 June 2026 | 44.07 (1.08%) | 43.98 | 43.42 - 44.89 | 0.5889 times | Wed 24 June 2026 | 43.60 (1.16%) | 43.11 | 42.84 - 44.24 | 1.0394 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 39.03 and 42.13
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.84 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.46 (-1.31%) | 42.01 | 39.69 - 42.79 | 0.5151 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.6915 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.2813 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.6615 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.043 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.0437 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.8347 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.9426 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 1.003 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 0.9836 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.9 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.71 and 43.44
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 41.46 (-7.93%) | 44.94 | 39.69 - 45.42 | 0.1921 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1501 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0802 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9543 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9991 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8903 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8639 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3165 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6785 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8751 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1104 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.45 |
| 50 day DMA | 40.99 |
| 100 day DMA | 38.94 |
| 150 day DMA | 37.58 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.64 | 42.04 |
| 12 day EMA | 42.18 | 42.31 | 42.58 |
| 20 day EMA | 42.12 | 42.19 | 42.33 |
| 35 day EMA | 41.57 | 41.58 | 41.62 |
| 50 day EMA | 40.68 | 40.65 | 40.64 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.64 | 42.48 |
| 12 day SMA | 42.88 | 43.12 | 43.37 |
| 20 day SMA | 42.6 | 42.56 | 42.51 |
| 35 day SMA | 41.45 | 41.36 | 41.28 |
| 50 day SMA | 40.99 | 40.9 | 40.83 |
| 100 day SMA | 38.94 | 38.89 | 38.84 |
| 150 day SMA | 37.58 | 37.53 | 37.48 |
| 200 day SMA | 37.08 | 37.08 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.