Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 45.3 and 46.39
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.61 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (0.95%) | 45.32 | 44.87 - 45.96 | 0.6645 times | Thu 12 February 2026 | 45.29 (0.6%) | 45.39 | 44.65 - 45.60 | 0.8102 times | Wed 11 February 2026 | 45.02 (-0.44%) | 45.54 | 44.75 - 45.59 | 0.538 times | Tue 10 February 2026 | 45.22 (-0.62%) | 45.67 | 44.99 - 46.20 | 0.984 times | Mon 09 February 2026 | 45.50 (-1.24%) | 46.07 | 44.94 - 46.44 | 1.1393 times | Fri 06 February 2026 | 46.07 (-0.32%) | 46.79 | 46.07 - 47.12 | 1.0568 times | Thu 05 February 2026 | 46.22 (1.18%) | 45.68 | 45.52 - 46.39 | 0.9584 times | Wed 04 February 2026 | 45.68 (0.73%) | 45.71 | 45.34 - 46.39 | 1.3139 times | Tue 03 February 2026 | 45.35 (1.57%) | 44.73 | 43.72 - 45.89 | 1.3082 times | Mon 02 February 2026 | 44.65 (2.88%) | 43.43 | 43.43 - 45.14 | 1.2266 times | Fri 30 January 2026 | 43.40 (0.58%) | 42.78 | 42.54 - 43.53 | 0.8351 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 44.29 and 46.08
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0011 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4194 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8727 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.8765 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6227 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.8281 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6093 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.707 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 1.9909 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.0725 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 0.9075 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 44.58 and 48.27
| Monthly Target 1 | 41.73 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.72 (5.35%) | 43.43 | 43.43 - 47.12 | 0.6177 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8723 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2934 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9614 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0436 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2702 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2996 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9284 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 1.0253 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6881 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0633 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.43 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.44 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.48 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.28 | 45.27 |
| 12 day EMA | 45.02 | 44.89 | 44.82 |
| 20 day EMA | 44.54 | 44.42 | 44.33 |
| 35 day EMA | 44.08 | 43.98 | 43.9 |
| 50 day EMA | 43.56 | 43.47 | 43.4 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.42 | 45.61 |
| 12 day SMA | 45.11 | 44.82 | 44.57 |
| 20 day SMA | 44.43 | 44.34 | 44.21 |
| 35 day SMA | 43.41 | 43.32 | 43.26 |
| 50 day SMA | 43.44 | 43.38 | 43.33 |
| 100 day SMA | 40.84 | 40.77 | 40.71 |
| 150 day SMA | 39.48 | 39.41 | 39.34 |
| 200 day SMA | 37.65 | 37.57 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.