Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 51.98 and 53.54
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 52.273333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.83 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.66 (3.68%) | 51.39 | 51.30 - 52.86 | 1.0186 times | Wed 03 June 2026 | 50.79 (-2.46%) | 51.79 | 50.72 - 51.98 | 1.1836 times | Tue 02 June 2026 | 52.07 (2.16%) | 50.71 | 50.71 - 52.25 | 1.0136 times | Mon 01 June 2026 | 50.97 (-1.62%) | 51.41 | 50.46 - 51.44 | 1.5028 times | Fri 29 May 2026 | 51.81 (0.88%) | 51.36 | 51.36 - 51.93 | 0.9089 times | Thu 28 May 2026 | 51.36 (1.1%) | 50.57 | 50.57 - 51.48 | 0.8569 times | Wed 27 May 2026 | 50.80 (-1.11%) | 51.37 | 50.51 - 52.19 | 0.8594 times | Tue 26 May 2026 | 51.37 (2.21%) | 50.37 | 50.37 - 51.43 | 0.9566 times | Fri 22 May 2026 | 50.26 (-0.36%) | 50.64 | 50.21 - 51.07 | 0.7531 times | Thu 21 May 2026 | 50.44 (0.32%) | 49.85 | 49.51 - 50.59 | 0.9466 times | Wed 20 May 2026 | 50.28 (1.97%) | 49.19 | 49.19 - 50.36 | 0.9809 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 51.56 and 53.96
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.993333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.66 (1.64%) | 51.41 | 50.46 - 52.86 | 1.3557 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 1.0291 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 1.1273 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.2111 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.5584 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.4984 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 1.0652 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.0958 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 1.046 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 1.0131 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 1.0351 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 51.56 and 53.96
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.66 (1.64%) | 51.41 | 50.46 - 52.86 | 0.2756 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.9405 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9235 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1959 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2818 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8629 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2796 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9511 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0325 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2566 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2857 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.1 |
| 35 day DMA | 48.83 |
| 50 day DMA | 47.71 |
| 100 day DMA | 45.92 |
| 150 day DMA | 44.42 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.2 | 51.41 |
| 12 day EMA | 50.98 | 50.68 | 50.66 |
| 20 day EMA | 50.24 | 49.98 | 49.9 |
| 35 day EMA | 48.97 | 48.75 | 48.63 |
| 50 day EMA | 47.72 | 47.52 | 47.39 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.4 | 51.4 |
| 12 day SMA | 51.01 | 50.73 | 50.53 |
| 20 day SMA | 50.1 | 49.9 | 49.79 |
| 35 day SMA | 48.83 | 48.63 | 48.5 |
| 50 day SMA | 47.71 | 47.52 | 47.38 |
| 100 day SMA | 45.92 | 45.81 | 45.72 |
| 150 day SMA | 44.42 | 44.33 | 44.24 |
| 200 day SMA | 42.78 | 42.69 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.