Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.57 and 8.97
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.27 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.84 (-1.78%) | 9.06 | 8.69 - 9.09 | 0.8177 times | Wed 11 February 2026 | 9.00 (0%) | 9.05 | 8.98 - 9.09 | 0.502 times | Tue 10 February 2026 | 9.00 (1.01%) | 8.87 | 8.87 - 9.01 | 0.6486 times | Mon 09 February 2026 | 8.91 (-0.45%) | 8.97 | 8.70 - 8.97 | 1.0211 times | Fri 06 February 2026 | 8.95 (0.67%) | 8.98 | 8.90 - 9.00 | 0.5632 times | Thu 05 February 2026 | 8.89 (-2.31%) | 9.07 | 8.88 - 9.08 | 1.1643 times | Wed 04 February 2026 | 9.10 (0.11%) | 9.12 | 9.00 - 9.12 | 0.9213 times | Tue 03 February 2026 | 9.09 (-0.55%) | 9.13 | 8.93 - 9.23 | 1.2253 times | Mon 02 February 2026 | 9.14 (1.22%) | 8.99 | 8.89 - 9.17 | 1.1662 times | Fri 30 January 2026 | 9.03 (-3.01%) | 9.27 | 8.81 - 9.29 | 1.9703 times | Thu 29 January 2026 | 9.31 (0.65%) | 9.29 | 9.16 - 9.34 | 1.5668 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.57 and 8.97
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.84 (-1.23%) | 8.97 | 8.69 - 9.09 | 0.6079 times | Fri 06 February 2026 | 8.95 (-0.89%) | 8.99 | 8.88 - 9.23 | 1.025 times | Fri 30 January 2026 | 9.03 (0.67%) | 9.00 | 8.81 - 9.35 | 1.3591 times | Fri 23 January 2026 | 8.97 (-2.61%) | 9.10 | 8.91 - 9.30 | 0.9214 times | Fri 16 January 2026 | 9.21 (1.88%) | 9.00 | 8.88 - 9.26 | 0.8686 times | Fri 09 January 2026 | 9.04 (2.49%) | 8.89 | 8.75 - 9.13 | 1.2658 times | Fri 02 January 2026 | 8.82 (1.5%) | 8.83 | 8.59 - 8.93 | 0.959 times | Mon 29 December 2025 | 8.69 (-1.14%) | 8.83 | 8.60 - 8.83 | 0.3494 times | Fri 26 December 2025 | 8.79 (-4.04%) | 9.15 | 8.75 - 9.24 | 0.8902 times | Fri 19 December 2025 | 9.16 (0%) | 9.17 | 9.00 - 9.26 | 1.7536 times | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 0.7962 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 8.5 and 9.04
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.84 (-2.1%) | 8.99 | 8.69 - 9.23 | 0.4392 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.2562 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.4659 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.7043 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8524 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.416 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.8294 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.1215 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.082 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8331 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6803 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.99 | 8.99 |
| 12 day EMA | 9 | 9.03 | 9.03 |
| 20 day EMA | 9.02 | 9.04 | 9.04 |
| 35 day EMA | 9.02 | 9.03 | 9.03 |
| 50 day EMA | 9.02 | 9.03 | 9.03 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.95 | 8.97 |
| 12 day SMA | 9.04 | 9.07 | 9.06 |
| 20 day SMA | 9.06 | 9.07 | 9.07 |
| 35 day SMA | 8.99 | 9 | 9.01 |
| 50 day SMA | 9.02 | 9.03 | 9.03 |
| 100 day SMA | 8.93 | 8.94 | 8.94 |
| 150 day SMA | 8.91 | 8.91 | 8.9 |
| 200 day SMA | 8.62 | 8.61 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.