Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 5.91 and 6.3
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.61 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.14 (-3%) | 6.39 | 6.07 - 6.46 | 1.13 times | Thu 01 October 2026 | 6.33 (1.12%) | 6.26 | 6.16 - 6.38 | 0.8072 times | Wed 30 September 2026 | 6.26 (-1.26%) | 6.39 | 6.21 - 6.40 | 0.9086 times | Tue 29 September 2026 | 6.34 (0.16%) | 6.34 | 6.30 - 6.45 | 0.8825 times | Mon 28 September 2026 | 6.33 (-3.51%) | 6.43 | 6.19 - 6.43 | 1.4527 times | Fri 25 September 2026 | 6.56 (-0.91%) | 6.64 | 6.53 - 6.66 | 1.2959 times | Thu 24 September 2026 | 6.62 (-2.93%) | 6.82 | 6.58 - 6.84 | 1.1412 times | Wed 23 September 2026 | 6.82 (-5.15%) | 7.19 | 6.80 - 7.22 | 1.2001 times | Tue 22 September 2026 | 7.19 (-0.28%) | 7.26 | 7.19 - 7.31 | 0.493 times | Mon 21 September 2026 | 7.21 (0.42%) | 7.25 | 7.19 - 7.37 | 0.6888 times | Fri 18 September 2026 | 7.18 (-1.51%) | 7.27 | 7.18 - 7.30 | 1.6971 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 5.91 and 6.3
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.14 (-6.4%) | 6.43 | 6.07 - 6.46 | 1.4093 times | Fri 25 September 2026 | 6.56 (-8.64%) | 7.25 | 6.53 - 7.37 | 1.3109 times | Fri 18 September 2026 | 7.18 (-3.23%) | 7.40 | 7.18 - 7.44 | 1.1576 times | Fri 11 September 2026 | 7.42 (-5.96%) | 7.84 | 7.42 - 7.88 | 0.6066 times | Fri 04 September 2026 | 7.89 (2.07%) | 7.74 | 7.65 - 7.93 | 0.6271 times | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 0.8338 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 0.9943 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 0.9546 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 0.9988 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.1069 times | Fri 24 July 2026 | 8.62 (0%) | 8.52 | 8.52 - 8.70 | 0.1001 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 5.91 and 6.3
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.14 (-1.92%) | 6.26 | 6.07 - 6.46 | 0.1725 times | Wed 30 September 2026 | 6.26 (-19.02%) | 7.73 | 6.19 - 7.93 | 1.4573 times | Mon 31 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.2817 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.1048 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.0946 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7225 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.885 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.0679 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1062 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1075 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.2924 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.41 | 6.45 |
| 12 day EMA | 6.62 | 6.71 | 6.78 |
| 20 day EMA | 6.88 | 6.96 | 7.03 |
| 35 day EMA | 7.24 | 7.31 | 7.37 |
| 50 day EMA | 7.54 | 7.6 | 7.65 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.36 | 6.42 |
| 12 day SMA | 6.69 | 6.79 | 6.87 |
| 20 day SMA | 7.02 | 7.11 | 7.18 |
| 35 day SMA | 7.36 | 7.42 | 7.46 |
| 50 day SMA | 7.59 | 7.64 | 7.69 |
| 100 day SMA | 8.03 | 8.05 | 8.07 |
| 150 day SMA | 8.09 | 8.1 | 8.12 |
| 200 day SMA | 8.29 | 8.3 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.