Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 80.21 and 83.01
| Daily Target 1 | 79.6 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 82.403333333333 |
| Daily Target 4 | 83.61 |
| Daily Target 5 | 85.2 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.01 (-2.91%) | 83.99 | 81.20 - 84.00 | 1.1242 times | Fri 05 December 2025 | 84.47 (0.33%) | 84.17 | 83.62 - 85.13 | 1.1033 times | Thu 04 December 2025 | 84.19 (0.96%) | 83.98 | 82.96 - 84.22 | 1.0258 times | Wed 03 December 2025 | 83.39 (1.18%) | 82.81 | 82.16 - 84.05 | 1.0583 times | Tue 02 December 2025 | 82.42 (-1.79%) | 84.06 | 82.32 - 84.09 | 0.9886 times | Mon 01 December 2025 | 83.92 (-1.33%) | 84.04 | 83.54 - 85.43 | 1.0549 times | Fri 28 November 2025 | 85.05 (0.2%) | 84.78 | 84.36 - 85.61 | 0.279 times | Wed 26 November 2025 | 84.88 (-0.26%) | 84.24 | 84.24 - 85.47 | 0.6463 times | Tue 25 November 2025 | 85.10 (3.08%) | 83.33 | 83.10 - 85.94 | 1.3446 times | Mon 24 November 2025 | 82.56 (-1.56%) | 84.00 | 82.38 - 84.00 | 1.3749 times | Fri 21 November 2025 | 83.87 (3.89%) | 81.19 | 81.19 - 84.79 | 1.2363 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 80.21 and 83.01
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 80.81 |
| Weekly Target 3 | 82.403333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.01 (-2.91%) | 83.99 | 81.20 - 84.00 | 0.2035 times | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 0.9467 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.6596 times | Fri 21 November 2025 | 83.87 (3.42%) | 80.54 | 78.83 - 84.79 | 0.9488 times | Fri 14 November 2025 | 81.10 (0.7%) | 80.81 | 79.74 - 83.87 | 0.9478 times | Fri 07 November 2025 | 80.54 (-0.79%) | 80.95 | 78.34 - 81.98 | 1.0931 times | Fri 31 October 2025 | 81.18 (0%) | 79.80 | 79.02 - 81.30 | 0.2721 times | Fri 31 October 2025 | 81.18 (-5.16%) | 86.63 | 79.02 - 86.63 | 1.4971 times | Fri 24 October 2025 | 85.60 (9.2%) | 78.97 | 78.33 - 86.71 | 1.8102 times | Fri 17 October 2025 | 78.39 (0.89%) | 78.53 | 75.99 - 80.00 | 1.6212 times | Fri 10 October 2025 | 77.70 (3.78%) | 77.59 | 74.67 - 80.12 | 1.693 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 79.49 and 83.72
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.01 (-3.57%) | 84.04 | 81.20 - 85.43 | 0.2178 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6911 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7874 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8878 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.7142 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0386 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8727 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8509 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.123 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.8165 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.6839 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 83.55 |
| 20 day DMA | 82.63 |
| 35 day DMA | 82.1 |
| 50 day DMA | 81.11 |
| 100 day DMA | 85.89 |
| 150 day DMA | 86.63 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 83.97 | 83.72 |
| 12 day EMA | 83.19 | 83.41 | 83.22 |
| 20 day EMA | 82.82 | 82.9 | 82.73 |
| 35 day EMA | 82.33 | 82.35 | 82.22 |
| 50 day EMA | 81.77 | 81.76 | 81.65 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.68 | 83.79 |
| 12 day SMA | 83.55 | 83.54 | 83.18 |
| 20 day SMA | 82.63 | 82.55 | 82.28 |
| 35 day SMA | 82.1 | 81.99 | 81.82 |
| 50 day SMA | 81.11 | 81.18 | 81.17 |
| 100 day SMA | 85.89 | 86 | 86.07 |
| 150 day SMA | 86.63 | 86.65 | 86.64 |
| 200 day SMA | 85.38 | 85.43 | 85.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.