Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 72.36 and 76.34
| Daily Target 1 | 69.18 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 77.14 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.92 (4.39%) | 72.14 | 70.79 - 74.77 | 0.8938 times | Thu 12 February 2026 | 70.81 (-1.35%) | 72.14 | 68.52 - 74.46 | 1.3882 times | Wed 11 February 2026 | 71.78 (-3.18%) | 73.37 | 70.86 - 74.00 | 1.433 times | Tue 10 February 2026 | 74.14 (-1.08%) | 72.31 | 71.61 - 75.71 | 0.9855 times | Mon 09 February 2026 | 74.95 (2%) | 72.67 | 72.05 - 75.00 | 0.5924 times | Fri 06 February 2026 | 73.48 (4.64%) | 71.59 | 71.03 - 73.71 | 0.7169 times | Thu 05 February 2026 | 70.22 (1.04%) | 70.19 | 69.01 - 71.71 | 0.9077 times | Wed 04 February 2026 | 69.50 (2.84%) | 67.15 | 65.24 - 71.61 | 1.5719 times | Tue 03 February 2026 | 67.58 (-12.47%) | 76.48 | 67.40 - 76.48 | 1.0204 times | Mon 02 February 2026 | 77.21 (-2.29%) | 78.79 | 77.11 - 79.90 | 0.4902 times | Fri 30 January 2026 | 79.02 (-2.06%) | 80.07 | 78.60 - 80.85 | 0.5572 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 71.22 and 78.41
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 2.1144 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.8804 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 1.1364 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.7734 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.7195 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.1276 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.41 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.0724 times | Fri 26 December 2025 | 87.35 (0.3%) | 87.26 | 85.82 - 88.80 | 0.3844 times | Fri 19 December 2025 | 87.09 (2.88%) | 85.18 | 82.76 - 87.35 | 1.3814 times | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 0.7668 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 62.25 and 76.91
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 80.8 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.92 (-6.45%) | 78.79 | 65.24 - 79.90 | 0.8508 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8385 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7759 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6639 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7172 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8137 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6862 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9978 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8384 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8175 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0789 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.61 |
| 20 day DMA | 77.65 |
| 35 day DMA | 81.04 |
| 50 day DMA | 82.12 |
| 100 day DMA | 81.73 |
| 150 day DMA | 84.85 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 72.33 | 73.09 |
| 12 day EMA | 74.44 | 74.53 | 75.21 |
| 20 day EMA | 76.5 | 76.77 | 77.4 |
| 35 day EMA | 78.93 | 79.23 | 79.73 |
| 50 day EMA | 81.41 | 81.72 | 82.16 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.03 | 72.91 |
| 12 day SMA | 73.61 | 74.21 | 75.15 |
| 20 day SMA | 77.65 | 78.22 | 78.96 |
| 35 day SMA | 81.04 | 81.4 | 81.89 |
| 50 day SMA | 82.12 | 82.29 | 82.56 |
| 100 day SMA | 81.73 | 81.86 | 82.05 |
| 150 day SMA | 84.85 | 84.97 | 85.13 |
| 200 day SMA | 85.5 | 85.54 | 85.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.