Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 73.44 and 76.46
| Daily Target 1 | 71.08 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 74.096666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 77.12 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.47 (3.23%) | 72.64 | 72.40 - 75.42 | 0.8244 times | Tue 30 June 2026 | 72.14 (0.49%) | 70.50 | 70.19 - 72.51 | 0.7824 times | Mon 29 June 2026 | 71.79 (2.05%) | 70.69 | 69.95 - 71.94 | 0.8999 times | Fri 26 June 2026 | 70.35 (5%) | 67.59 | 66.76 - 70.67 | 1.0012 times | Thu 25 June 2026 | 67.00 (-1.47%) | 68.19 | 66.71 - 69.94 | 0.9709 times | Wed 24 June 2026 | 68.00 (3.09%) | 67.10 | 66.35 - 70.31 | 0.8841 times | Tue 23 June 2026 | 65.96 (2.37%) | 65.40 | 65.31 - 66.35 | 0.889 times | Mon 22 June 2026 | 64.43 (-0.26%) | 63.93 | 63.37 - 64.92 | 0.8156 times | Thu 18 June 2026 | 64.60 (0.25%) | 64.90 | 63.58 - 65.35 | 2.2866 times | Wed 17 June 2026 | 64.44 (-6.5%) | 68.07 | 63.96 - 70.07 | 0.6459 times | Tue 16 June 2026 | 68.92 (2.39%) | 68.00 | 66.05 - 68.93 | 0.9317 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 72.21 and 77.68
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 73.28 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.47 (5.86%) | 70.69 | 69.95 - 75.42 | 0.8747 times | Fri 26 June 2026 | 70.35 (8.9%) | 63.93 | 63.37 - 70.67 | 1.5914 times | Thu 18 June 2026 | 64.60 (-2.31%) | 66.75 | 63.58 - 70.07 | 1.6272 times | Fri 12 June 2026 | 66.13 (-6.41%) | 70.02 | 64.58 - 71.01 | 1.1935 times | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.8235 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.6737 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.8176 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 0.9542 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.6385 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.8057 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.3297 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 73.44 and 76.46
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 74.47 (3.23%) | 72.64 | 72.40 - 75.42 | 0.0609 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2327 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8629 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9677 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0627 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.5169 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.9016 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8343 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.7139 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.8464 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.9501 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 68.28 |
| 20 day DMA | 68.42 |
| 35 day DMA | 68.92 |
| 50 day DMA | 69.58 |
| 100 day DMA | 71.26 |
| 150 day DMA | 75.26 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 70.16 | 69.17 |
| 12 day EMA | 69.67 | 68.8 | 68.19 |
| 20 day EMA | 69.27 | 68.72 | 68.36 |
| 35 day EMA | 69.51 | 69.22 | 69.05 |
| 50 day EMA | 70.35 | 70.18 | 70.1 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 69.86 | 68.62 |
| 12 day SMA | 68.28 | 67.59 | 67.05 |
| 20 day SMA | 68.42 | 68.39 | 68.46 |
| 35 day SMA | 68.92 | 68.8 | 68.79 |
| 50 day SMA | 69.58 | 69.64 | 69.75 |
| 100 day SMA | 71.26 | 71.25 | 71.23 |
| 150 day SMA | 75.26 | 75.31 | 75.39 |
| 200 day SMA | 76.93 | 77 | 77.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.