Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 30.65 and 31.93
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.926666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.21 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.10 (3.77%) | 30.21 | 30.20 - 31.48 | 0.4849 times | Tue 18 August 2026 | 29.97 (-0.07%) | 30.04 | 29.84 - 30.37 | 0.5429 times | Mon 17 August 2026 | 29.99 (-1.99%) | 30.33 | 29.58 - 30.71 | 0.7509 times | Fri 14 August 2026 | 30.60 (-1.29%) | 31.07 | 30.43 - 31.29 | 0.3394 times | Thu 13 August 2026 | 31.00 (2.24%) | 30.64 | 30.12 - 31.05 | 0.6656 times | Wed 12 August 2026 | 30.32 (-0.62%) | 30.14 | 29.78 - 31.42 | 0.7065 times | Tue 11 August 2026 | 30.51 (4.99%) | 29.05 | 29.05 - 30.88 | 1.3129 times | Mon 10 August 2026 | 29.06 (7.67%) | 26.81 | 26.81 - 29.54 | 2.0314 times | Fri 07 August 2026 | 26.99 (-4.15%) | 27.90 | 26.55 - 28.21 | 0.7639 times | Thu 06 August 2026 | 28.16 (15.46%) | 27.59 | 26.30 - 29.28 | 2.4017 times | Wed 05 August 2026 | 24.39 (-1.05%) | 24.65 | 23.98 - 24.84 | 0.4633 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 30.34 and 32.24
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.72 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 0.7442 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 2.1156 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 2.037 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.8717 times | Fri 24 July 2026 | 23.99 (0%) | 23.63 | 23.58 - 24.34 | 0.1414 times | Fri 24 July 2026 | 23.99 (-10.15%) | 26.50 | 23.48 - 27.00 | 0.7628 times | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.8312 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.5445 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.8999 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.0516 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 0.9478 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 27.54 and 35.04
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 31.10 (26.99%) | 24.98 | 23.98 - 31.48 | 1.0938 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.7997 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 0.9692 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 0.9935 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8575 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8467 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.576 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8448 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9887 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.0301 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0372 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 28.9 |
| 20 day DMA | 27.24 |
| 35 day DMA | 26.74 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.2 |
| 150 day DMA | 26.47 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 29.97 | 29.97 |
| 12 day EMA | 29.15 | 28.8 | 28.59 |
| 20 day EMA | 28.14 | 27.83 | 27.6 |
| 35 day EMA | 26.96 | 26.72 | 26.53 |
| 50 day EMA | 26.08 | 25.88 | 25.71 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.38 | 30.48 |
| 12 day SMA | 28.9 | 28.38 | 27.92 |
| 20 day SMA | 27.24 | 26.86 | 26.59 |
| 35 day SMA | 26.74 | 26.6 | 26.45 |
| 50 day SMA | 25.96 | 25.79 | 25.63 |
| 100 day SMA | 25.2 | 25.14 | 25.1 |
| 150 day SMA | 26.47 | 26.49 | 26.52 |
| 200 day SMA | 29.14 | 29.19 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.