TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 21.25 and 22.01

Daily Target 121.03
Daily Target 221.46
Daily Target 321.793333333333
Daily Target 422.22
Daily Target 522.55

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Wed 20 May 2026 21.88 (-0.91%) 21.93 21.37 - 22.13 1.3446 times
Tue 19 May 2026 22.08 (-1.65%) 22.76 21.98 - 22.97 0.978 times
Mon 18 May 2026 22.45 (0.54%) 22.13 22.02 - 23.20 0.8599 times
Fri 15 May 2026 22.33 (-0.13%) 22.36 21.92 - 23.04 0.9523 times
Thu 14 May 2026 22.36 (-1.02%) 22.61 22.22 - 23.09 0.9163 times
Wed 13 May 2026 22.59 (-5%) 23.43 22.54 - 23.43 1.0024 times
Tue 12 May 2026 23.78 (-0.25%) 23.88 23.60 - 24.13 1.1214 times
Mon 11 May 2026 23.84 (-3.13%) 24.59 23.74 - 24.59 1.161 times
Fri 08 May 2026 24.61 (-3.83%) 25.52 24.49 - 25.54 0.7606 times
Thu 07 May 2026 25.59 (2.69%) 24.97 24.77 - 26.14 0.9035 times
Wed 06 May 2026 24.92 (0%) 25.80 24.91 - 26.27 0.8039 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 20.71 and 22.54

Weekly Target 120.32
Weekly Target 221.1
Weekly Target 322.15
Weekly Target 422.93
Weekly Target 523.98

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Wed 20 May 2026 21.88 (-2.02%) 22.13 21.37 - 23.20 0.7625 times
Fri 15 May 2026 22.33 (-9.26%) 24.59 21.92 - 24.59 1.2348 times
Fri 08 May 2026 24.61 (-1.24%) 25.80 24.49 - 26.27 0.5914 times
Wed 06 May 2026 24.92 (2.42%) 24.46 24.38 - 26.84 0.8734 times
Fri 01 May 2026 24.33 (-11.4%) 27.26 23.80 - 27.83 1.7183 times
Fri 24 April 2026 27.46 (-2.62%) 28.20 24.59 - 29.45 0.9891 times
Fri 17 April 2026 28.20 (14.91%) 24.53 24.15 - 28.52 0.9327 times
Fri 10 April 2026 24.54 (-4.33%) 25.65 24.28 - 26.43 1.0603 times
Thu 02 April 2026 25.65 (0.79%) 25.63 24.85 - 26.54 0.9009 times
Fri 27 March 2026 25.45 (-2.94%) 26.35 25.00 - 27.07 0.9365 times
Fri 20 March 2026 26.22 (5.98%) 24.99 24.32 - 26.84 0.8946 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 18.62 and 24.63

Monthly Target 117.53
Monthly Target 219.71
Monthly Target 323.543333333333
Monthly Target 425.72
Monthly Target 529.55

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Wed 20 May 2026 21.88 (-8.8%) 25.50 21.37 - 27.38 0.6888 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.8315 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.821 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.5282 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.8192 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 0.9587 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 0.9988 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 1.0057 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 0.9941 times
Fri 29 August 2025 46.36 (-2.21%) 46.94 45.16 - 57.00 1.3539 times
Thu 31 July 2025 47.41 (-14.35%) 54.85 46.93 - 55.74 1.2188 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 22.22
12 day DMA 23.45
20 day DMA 24.33
35 day DMA 25.29
50 day DMA 25.4
100 day DMA 28.61
150 day DMA 32.01
200 day DMA 35.3

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.5622.8
12 day EMA23.2423.4923.75
20 day EMA23.9824.224.42
35 day EMA24.6624.8224.98
50 day EMA25.2525.3925.53

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.3622.7
12 day SMA23.4523.7824.14
20 day SMA24.3324.5824.85
35 day SMA25.2925.425.5
50 day SMA25.425.4925.59
100 day SMA28.6128.7728.93
150 day SMA32.0132.1432.27
200 day SMA35.335.4335.55
Back to top | Use Dark Theme