Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.05 and 25.6
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 26.02 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.45 (-2.27%) | 25.73 | 25.20 - 25.75 | 1.0088 times | Thu 26 March 2026 | 26.04 (2.12%) | 25.53 | 25.14 - 26.25 | 0.8085 times | Wed 25 March 2026 | 25.50 (-0.27%) | 25.84 | 25.00 - 26.15 | 0.6504 times | Tue 24 March 2026 | 25.57 (-2.63%) | 26.04 | 25.53 - 26.38 | 0.9153 times | Mon 23 March 2026 | 26.26 (0.15%) | 26.35 | 25.79 - 27.07 | 1.2125 times | Fri 20 March 2026 | 26.22 (2.66%) | 25.45 | 25.23 - 26.40 | 1.3131 times | Thu 19 March 2026 | 25.54 (-3.51%) | 25.27 | 24.32 - 25.85 | 0.6931 times | Tue 17 March 2026 | 26.47 (4.38%) | 25.46 | 25.46 - 26.84 | 1.6975 times | Mon 16 March 2026 | 25.36 (2.51%) | 24.99 | 24.76 - 25.60 | 0.6862 times | Fri 13 March 2026 | 24.74 (-0.28%) | 25.14 | 24.50 - 25.14 | 1.0147 times | Thu 12 March 2026 | 24.81 (-3.46%) | 25.20 | 24.70 - 25.70 | 0.9819 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.19 and 26.26
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.45 (-2.94%) | 26.35 | 25.00 - 27.07 | 0.6811 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.6506 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.6771 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.014 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.0167 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.5855 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.6128 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.7886 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.2718 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7017 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.7601 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 22.53 and 27.24
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.45 (-4.11%) | 25.87 | 24.32 - 29.03 | 0.6833 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4186 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.7604 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.89 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9272 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9336 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9228 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2568 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1314 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0759 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.281 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.32 |
| 35 day DMA | 27.84 |
| 50 day DMA | 29.17 |
| 100 day DMA | 33.23 |
| 150 day DMA | 36.73 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.85 | 25.75 |
| 12 day EMA | 25.97 | 26.07 | 26.08 |
| 20 day EMA | 26.54 | 26.65 | 26.71 |
| 35 day EMA | 27.93 | 28.08 | 28.2 |
| 50 day EMA | 29.39 | 29.55 | 29.69 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.92 | 25.82 |
| 12 day SMA | 25.64 | 25.72 | 25.84 |
| 20 day SMA | 26.32 | 26.38 | 26.37 |
| 35 day SMA | 27.84 | 28.04 | 28.2 |
| 50 day SMA | 29.17 | 29.37 | 29.58 |
| 100 day SMA | 33.23 | 33.38 | 33.54 |
| 150 day SMA | 36.73 | 36.88 | 37.03 |
| 200 day SMA | 40.29 | 40.41 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.