Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 293.12 and 299.76
| Daily Target 1 | 291.74 |
| Daily Target 2 | 294.5 |
| Daily Target 3 | 298.38 |
| Daily Target 4 | 301.14 |
| Daily Target 5 | 305.02 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.26 (-1.97%) | 302.04 | 295.62 - 302.26 | 1.3066 times | Thu 09 April 2026 | 303.23 (0.54%) | 299.47 | 298.05 - 306.26 | 1.2081 times | Wed 08 April 2026 | 301.59 (2.22%) | 298.37 | 292.48 - 301.65 | 1.1432 times | Tue 07 April 2026 | 295.05 (-0.17%) | 295.03 | 292.68 - 297.45 | 0.8555 times | Mon 06 April 2026 | 295.55 (0.53%) | 292.93 | 290.83 - 295.65 | 0.8317 times | Thu 02 April 2026 | 293.99 (1.19%) | 291.08 | 290.08 - 294.75 | 0.8573 times | Wed 01 April 2026 | 290.53 (-0.39%) | 290.96 | 288.52 - 292.81 | 1.3581 times | Tue 31 March 2026 | 291.68 (-0.03%) | 294.69 | 287.69 - 295.53 | 1.1894 times | Mon 30 March 2026 | 291.77 (2.28%) | 287.48 | 286.15 - 293.13 | 0.5006 times | Fri 27 March 2026 | 285.27 (-2.01%) | 291.44 | 284.66 - 292.05 | 0.7495 times | Thu 26 March 2026 | 291.13 (0.19%) | 290.16 | 289.16 - 293.01 | 1.0746 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 294.05 and 309.48
| Weekly Target 1 | 282.69 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 298.11666666667 |
| Weekly Target 4 | 305.4 |
| Weekly Target 5 | 313.55 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.9678 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7072 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0062 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7575 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.1931 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.2363 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.3155 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.8733 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2964 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.6468 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.6174 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 292.89 and 310.63
| Monthly Target 1 | 279.61 |
| Monthly Target 2 | 288.43 |
| Monthly Target 3 | 297.34666666667 |
| Monthly Target 4 | 306.17 |
| Monthly Target 5 | 315.09 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 297.26 (1.91%) | 290.96 | 288.52 - 306.26 | 0.308 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0123 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2936 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3503 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1109 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8815 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1288 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8805 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9114 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1227 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8705 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 298.54 |
| 12 day DMA | 293.97 |
| 20 day DMA | 296.26 |
| 35 day DMA | 300.34 |
| 50 day DMA | 298.51 |
| 100 day DMA | 291.7 |
| 150 day DMA | 286.16 |
| 200 day DMA | 280.78 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.21 | 298.68 | 296.41 |
| 12 day EMA | 296.68 | 296.57 | 295.36 |
| 20 day EMA | 296.85 | 296.81 | 296.13 |
| 35 day EMA | 296.36 | 296.31 | 295.9 |
| 50 day EMA | 297.05 | 297.04 | 296.79 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.54 | 297.88 | 295.34 |
| 12 day SMA | 293.97 | 293.62 | 292.97 |
| 20 day SMA | 296.26 | 296.36 | 296.32 |
| 35 day SMA | 300.34 | 300.38 | 300.26 |
| 50 day SMA | 298.51 | 298.21 | 297.77 |
| 100 day SMA | 291.7 | 291.61 | 291.43 |
| 150 day SMA | 286.16 | 286.04 | 285.86 |
| 200 day SMA | 280.78 | 280.63 | 280.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.