Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 293.05 and 299.72
| Daily Target 1 | 291.58 |
| Daily Target 2 | 294.51 |
| Daily Target 3 | 298.25333333333 |
| Daily Target 4 | 301.18 |
| Daily Target 5 | 304.92 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.43 (-0.54%) | 301.97 | 295.33 - 302.00 | 1.0289 times | Wed 11 February 2026 | 299.03 (0.14%) | 297.92 | 293.77 - 300.21 | 0.9355 times | Tue 10 February 2026 | 298.61 (1.98%) | 292.64 | 292.64 - 300.79 | 1.2204 times | Mon 09 February 2026 | 292.82 (-2.88%) | 300.75 | 291.54 - 303.45 | 0.8231 times | Fri 06 February 2026 | 301.49 (0.39%) | 302.08 | 300.25 - 304.40 | 0.9787 times | Thu 05 February 2026 | 300.31 (1.72%) | 296.07 | 295.36 - 302.38 | 0.9641 times | Wed 04 February 2026 | 295.22 (2.43%) | 289.18 | 289.10 - 296.09 | 1.1551 times | Tue 03 February 2026 | 288.23 (0.91%) | 284.56 | 283.28 - 290.60 | 0.7343 times | Mon 02 February 2026 | 285.63 (0.39%) | 285.91 | 284.48 - 289.32 | 0.9684 times | Fri 30 January 2026 | 284.51 (0.08%) | 284.67 | 281.36 - 286.00 | 1.1915 times | Thu 29 January 2026 | 284.29 (0.8%) | 284.10 | 282.42 - 286.74 | 0.8796 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 288.53 and 300.44
| Weekly Target 1 | 285.56 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 297.47333333333 |
| Weekly Target 4 | 303.41 |
| Weekly Target 5 | 309.38 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.43 (-1.35%) | 300.75 | 291.54 - 303.45 | 1.1881 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.423 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.2412 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.2102 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3465 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.3015 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.4103 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.1245 times | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.4543 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.3005 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.2425 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 290.36 and 311.48
| Monthly Target 1 | 273.92 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 295.03666666667 |
| Monthly Target 4 | 306.79 |
| Monthly Target 5 | 316.16 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 297.43 (4.54%) | 285.91 | 283.28 - 304.40 | 0.6796 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3743 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1307 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8971 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1488 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8961 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9276 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1427 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.886 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.917 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2092 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 297.88 |
| 12 day DMA | 292.47 |
| 20 day DMA | 285.59 |
| 35 day DMA | 285.6 |
| 50 day DMA | 285.76 |
| 100 day DMA | 281.93 |
| 150 day DMA | 277.26 |
| 200 day DMA | 274.71 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.11 | 296.95 | 295.91 |
| 12 day EMA | 293.03 | 292.23 | 290.99 |
| 20 day EMA | 289.92 | 289.13 | 288.09 |
| 35 day EMA | 288.15 | 287.6 | 286.93 |
| 50 day EMA | 287.51 | 287.11 | 286.62 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.88 | 298.45 | 297.69 |
| 12 day SMA | 292.47 | 291.12 | 289.68 |
| 20 day SMA | 285.59 | 284.36 | 282.96 |
| 35 day SMA | 285.6 | 285.44 | 285.26 |
| 50 day SMA | 285.76 | 285.62 | 285.49 |
| 100 day SMA | 281.93 | 281.73 | 281.52 |
| 150 day SMA | 277.26 | 276.98 | 276.69 |
| 200 day SMA | 274.71 | 274.52 | 274.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.