TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.77 and 2.8

Daily Target 12.74
Daily Target 22.76
Daily Target 32.77
Daily Target 42.79
Daily Target 52.8

Daily price and volume Trivago N

Date Closing Open Range Volume
Mon 20 April 2026 2.78 (-0.36%) 2.78 2.75 - 2.78 0.7735 times
Fri 17 April 2026 2.79 (0.72%) 2.78 2.73 - 2.79 1.5258 times
Thu 16 April 2026 2.77 (0%) 2.73 2.73 - 2.80 0.8833 times
Wed 15 April 2026 2.77 (3.75%) 2.67 2.67 - 2.77 0.6551 times
Tue 14 April 2026 2.67 (-0.74%) 2.66 2.63 - 2.70 0.3635 times
Mon 13 April 2026 2.69 (0%) 2.67 2.59 - 2.69 1.6822 times
Fri 10 April 2026 2.69 (0.37%) 2.70 2.65 - 2.71 0.7439 times
Thu 09 April 2026 2.68 (-1.11%) 2.71 2.66 - 2.72 0.7861 times
Wed 08 April 2026 2.71 (-6.23%) 2.90 2.70 - 2.90 1.978 times
Tue 07 April 2026 2.89 (-1.37%) 2.92 2.87 - 2.92 0.6086 times
Mon 06 April 2026 2.93 (0.34%) 2.95 2.90 - 2.95 0.7608 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.77 and 2.8

Weekly Target 12.74
Weekly Target 22.76
Weekly Target 32.77
Weekly Target 42.79
Weekly Target 52.8

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Mon 20 April 2026 2.78 (-0.36%) 2.78 2.75 - 2.78 0.1344 times
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.8879 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.8475 times
Thu 02 April 2026 2.92 (6.57%) 2.76 2.65 - 2.96 0.9704 times
Fri 27 March 2026 2.74 (0.74%) 2.74 2.63 - 2.96 1.5275 times
Fri 20 March 2026 2.72 (-3.2%) 2.80 2.72 - 2.82 0.3346 times
Fri 13 March 2026 2.81 (-6.02%) 2.95 2.75 - 2.96 0.8857 times
Fri 06 March 2026 2.99 (2.4%) 2.91 2.90 - 3.01 1.1082 times
Fri 27 February 2026 2.92 (0.69%) 2.89 2.85 - 2.99 2.2296 times
Fri 20 February 2026 2.90 (0%) 2.90 2.90 - 3.04 1.0744 times
Fri 13 February 2026 2.90 (0%) 2.89 2.86 - 2.93 0.1917 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.69 and 3.06

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.7766666666667
Monthly Target 42.96
Monthly Target 53.15

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Mon 20 April 2026 2.78 (2.58%) 2.73 2.59 - 2.96 0.3065 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5562 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6618 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5305 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9606 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.0988 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.6984 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0083 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1727 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 1.0061 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 1.1367 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.77
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.85
100 day DMA 2.88
150 day DMA 2.98
200 day DMA 3.12

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.74
12 day EMA2.762.762.75
20 day EMA2.782.782.78
35 day EMA2.82.82.8
50 day EMA2.852.852.85

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.72
12 day SMA2.772.782.78
20 day SMA2.772.772.77
35 day SMA2.822.822.82
50 day SMA2.852.852.86
100 day SMA2.882.882.88
150 day SMA2.982.982.99
200 day SMA3.123.133.13
Back to top | Use Dark Theme