TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 4.58 and 4.75

Daily Target 14.44
Daily Target 24.54
Daily Target 34.61
Daily Target 44.71
Daily Target 54.78

Daily price and volume Trivago N

Date Closing Open Range Volume
Tue 09 June 2026 4.64 (4.5%) 4.51 4.51 - 4.68 1.0422 times
Mon 08 June 2026 4.44 (3.5%) 4.36 4.34 - 4.50 0.7845 times
Fri 05 June 2026 4.29 (3.37%) 4.09 3.60 - 4.35 1.3022 times
Thu 04 June 2026 4.15 (0.97%) 4.14 4.13 - 4.38 0.9283 times
Wed 03 June 2026 4.11 (5.93%) 3.79 3.66 - 4.20 1.4172 times
Tue 02 June 2026 3.88 (-1.52%) 3.91 3.85 - 3.95 1.0802 times
Mon 01 June 2026 3.94 (7.36%) 3.53 3.39 - 3.97 1.6784 times
Fri 29 May 2026 3.67 (-1.61%) 3.75 3.51 - 3.75 0.5993 times
Thu 28 May 2026 3.73 (6.57%) 3.50 3.43 - 3.75 0.5706 times
Wed 27 May 2026 3.50 (0.29%) 3.44 3.40 - 3.60 0.597 times
Tue 26 May 2026 3.49 (6.08%) 3.33 3.31 - 3.55 0.6154 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 4.49 and 4.83

Weekly Target 14.21
Weekly Target 24.43
Weekly Target 34.5533333333333
Weekly Target 44.77
Weekly Target 54.89

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Tue 09 June 2026 4.64 (8.16%) 4.36 4.34 - 4.68 0.4707 times
Fri 05 June 2026 4.29 (16.89%) 3.53 3.39 - 4.38 1.6507 times
Fri 29 May 2026 3.67 (11.55%) 3.33 3.31 - 3.75 0.6139 times
Fri 22 May 2026 3.29 (7.17%) 3.08 3.04 - 3.33 0.6512 times
Fri 15 May 2026 3.07 (-11.53%) 3.46 2.90 - 3.49 1.0689 times
Fri 08 May 2026 3.47 (8.78%) 2.95 2.94 - 3.68 2.4333 times
Wed 06 May 2026 3.19 (11.93%) 2.83 2.77 - 3.40 2.0284 times
Fri 01 May 2026 2.85 (2.15%) 2.77 2.75 - 2.92 0.5321 times
Fri 24 April 2026 2.79 (0%) 2.78 2.75 - 2.83 0.1924 times
Fri 17 April 2026 2.79 (3.72%) 2.67 2.59 - 2.80 0.3584 times
Fri 10 April 2026 2.69 (-7.88%) 2.95 2.65 - 2.95 0.3421 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 4.02 and 5.31

Monthly Target 12.95
Monthly Target 23.79
Monthly Target 34.2366666666667
Monthly Target 45.08
Monthly Target 55.53

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Tue 09 June 2026 4.64 (26.43%) 3.53 3.39 - 4.68 0.6853 times
Fri 29 May 2026 3.67 (29.68%) 2.83 2.77 - 3.75 2.2033 times
Thu 30 April 2026 2.83 (4.43%) 2.73 2.59 - 2.96 0.5186 times
Tue 31 March 2026 2.71 (-7.19%) 2.91 2.63 - 3.01 0.5629 times
Fri 27 February 2026 2.92 (2.1%) 2.80 2.77 - 3.16 1.6817 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.5369 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.9721 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 1.112 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.7068 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 1.0204 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 2.1987 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 4.33
12 day DMA 3.93
20 day DMA 3.59
35 day DMA 3.33
50 day DMA 3.17
100 day DMA 3.02
150 day DMA 3
200 day DMA 3.06

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.344.194.07
12 day EMA43.883.78
20 day EMA3.753.663.58
35 day EMA3.493.423.36
50 day EMA3.253.193.14

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.334.174.07
12 day SMA3.933.813.71
20 day SMA3.593.523.47
35 day SMA3.333.283.23
50 day SMA3.173.133.09
100 day SMA3.0232.99
150 day SMA32.992.98
200 day SMA3.063.063.05
Back to top | Use Dark Theme