TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.88 and 2.95

Daily Target 12.83
Daily Target 22.86
Daily Target 32.8966666666667
Daily Target 42.93
Daily Target 52.97

Daily price and volume Trivago N

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (0.35%) 2.89 2.86 - 2.93 0.2038 times
Thu 12 February 2026 2.89 (1.4%) 2.85 2.77 - 2.89 1.0357 times
Wed 11 February 2026 2.85 (-5%) 3.02 2.82 - 3.04 0.4983 times
Tue 10 February 2026 3.00 (-0.99%) 3.04 2.98 - 3.05 0.6131 times
Mon 09 February 2026 3.03 (1.68%) 2.98 2.94 - 3.12 1.1723 times
Fri 06 February 2026 2.98 (6.43%) 2.80 2.79 - 2.98 0.6061 times
Thu 05 February 2026 2.80 (-5.08%) 2.97 2.78 - 3.00 0.8677 times
Wed 04 February 2026 2.95 (1.72%) 2.95 2.84 - 3.16 3.5967 times
Tue 03 February 2026 2.90 (1.05%) 2.83 2.80 - 3.03 0.6307 times
Mon 02 February 2026 2.87 (0.35%) 2.80 2.80 - 2.99 0.7756 times
Fri 30 January 2026 2.86 (0.35%) 2.85 2.80 - 2.86 0.2359 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.66 and 3.01

Weekly Target 12.58
Weekly Target 22.74
Weekly Target 32.93
Weekly Target 43.09
Weekly Target 53.28

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (-2.68%) 2.98 2.77 - 3.12 1.6947 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.1154 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.4459 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.3727 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.7521 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4061 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.4561 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 0.8329 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.2135 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 0.7104 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 0.7307 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.84 and 3.23

Monthly Target 12.55
Monthly Target 22.73
Monthly Target 32.9433333333333
Monthly Target 43.12
Monthly Target 53.33

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (1.4%) 2.80 2.77 - 3.16 0.8522 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.3732 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6757 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7729 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4913 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.7093 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.5283 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.7078 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.7996 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 3.0897 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.6609 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.91
20 day DMA 2.87
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 3.01
150 day DMA 3.18
200 day DMA 3.43

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.93
12 day EMA2.912.912.91
20 day EMA2.892.892.89
35 day EMA2.912.912.91
50 day EMA2.912.912.91

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.93
12 day SMA2.912.92.89
20 day SMA2.872.872.86
35 day SMA2.872.872.87
50 day SMA2.92.92.91
100 day SMA3.013.023.02
150 day SMA3.183.183.19
200 day SMA3.433.443.44
Back to top | Use Dark Theme