Login or Join
HomepageTrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4.88 and 5.47
| Daily Target 1 | 4.71 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.89 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.40 (-1.1%) | 5.42 | 4.95 - 5.54 | 0.7927 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.9347 times | Fri 24 July 2026 | 5.46 (4.2%) | 5.22 | 5.22 - 5.59 | 0.9347 times | Thu 23 July 2026 | 5.24 (-2.6%) | 5.37 | 5.06 - 5.46 | 1.12 times | Wed 22 July 2026 | 5.38 (-2.89%) | 5.49 | 5.28 - 5.55 | 0.5679 times | Tue 21 July 2026 | 5.54 (2.21%) | 5.38 | 5.17 - 5.63 | 0.9268 times | Mon 20 July 2026 | 5.42 (-3.9%) | 5.65 | 5.35 - 5.78 | 1.3448 times | Fri 17 July 2026 | 5.64 (2.55%) | 5.46 | 5.09 - 5.67 | 1.2607 times | Thu 16 July 2026 | 5.50 (-0.36%) | 5.56 | 5.40 - 5.60 | 1.1765 times | Wed 15 July 2026 | 5.52 (2.22%) | 5.45 | 5.44 - 5.60 | 0.9412 times | Tue 14 July 2026 | 5.40 (1.69%) | 5.31 | 5.23 - 5.42 | 0.9255 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 4.88 and 5.47
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.40 (-1.1%) | 5.42 | 4.95 - 5.54 | 0.1399 times | Fri 24 July 2026 | 5.46 (0%) | 5.22 | 5.22 - 5.59 | 0.1649 times | Fri 24 July 2026 | 5.46 (-3.19%) | 5.65 | 5.06 - 5.78 | 0.8636 times | Fri 17 July 2026 | 5.64 (6.02%) | 5.29 | 5.09 - 5.67 | 0.8824 times | Fri 10 July 2026 | 5.32 (-1.66%) | 5.41 | 5.09 - 5.60 | 1.1547 times | Thu 02 July 2026 | 5.41 (1.88%) | 5.33 | 5.07 - 5.70 | 1.4678 times | Fri 26 June 2026 | 5.31 (14.19%) | 4.61 | 4.57 - 5.50 | 1.4231 times | Thu 18 June 2026 | 4.65 (20.47%) | 3.98 | 3.86 - 4.74 | 1.2412 times | Fri 12 June 2026 | 3.86 (-10.02%) | 4.36 | 3.85 - 4.79 | 1.3706 times | Fri 05 June 2026 | 4.29 (16.89%) | 3.53 | 3.39 - 4.38 | 1.2918 times | Fri 29 May 2026 | 3.67 (11.55%) | 3.33 | 3.31 - 3.75 | 0.4804 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4.76 and 5.59
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.40 (-1.28%) | 5.46 | 4.95 - 5.78 | 1.3173 times | Tue 30 June 2026 | 5.47 (49.05%) | 3.53 | 3.39 - 5.50 | 2.0057 times | Fri 29 May 2026 | 3.67 (29.68%) | 2.83 | 2.77 - 3.75 | 1.7737 times | Thu 30 April 2026 | 2.83 (4.43%) | 2.73 | 2.59 - 2.96 | 0.4175 times | Tue 31 March 2026 | 2.71 (-7.19%) | 2.91 | 2.63 - 3.01 | 0.4531 times | Fri 27 February 2026 | 2.92 (2.1%) | 2.80 | 2.77 - 3.16 | 1.3538 times | Fri 30 January 2026 | 2.86 (-1.38%) | 2.92 | 2.75 - 2.93 | 0.4322 times | Wed 31 December 2025 | 2.90 (-5.54%) | 3.10 | 2.81 - 3.25 | 0.7825 times | Fri 28 November 2025 | 3.07 (-4.66%) | 3.04 | 2.71 - 3.25 | 0.8951 times | Fri 31 October 2025 | 3.22 (-3.59%) | 3.33 | 2.99 - 3.35 | 0.569 times | Tue 30 September 2025 | 3.34 (-0.6%) | 3.35 | 3.20 - 3.64 | 0.8215 times |
Indicator Analysis of TrivagoN
Please login to view indicator analysis. or View indicator analysis of TrivagoN TRVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.64 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.41 |
| 12 day EMA | 5.4 | 5.4 | 5.39 |
| 20 day EMA | 5.28 | 5.27 | 5.25 |
| 35 day EMA | 4.95 | 4.92 | 4.89 |
| 50 day EMA | 4.59 | 4.56 | 4.52 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.42 | 5.41 |
| 12 day SMA | 5.44 | 5.43 | 5.42 |
| 20 day SMA | 5.4 | 5.39 | 5.39 |
| 35 day SMA | 5.09 | 5.06 | 5.02 |
| 50 day SMA | 4.64 | 4.59 | 4.54 |
| 100 day SMA | 3.75 | 3.73 | 3.7 |
| 150 day SMA | 3.46 | 3.45 | 3.43 |
| 200 day SMA | 3.36 | 3.35 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.