Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 40.02 and 40.61
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.07 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.40 (-0.74%) | 40.75 | 40.22 - 40.81 | 0.6895 times | Thu 11 December 2025 | 40.70 (-0.15%) | 40.60 | 40.53 - 40.90 | 1.0889 times | Wed 10 December 2025 | 40.76 (0.39%) | 40.15 | 39.88 - 40.79 | 1.191 times | Tue 09 December 2025 | 40.60 (-0.56%) | 40.56 | 40.49 - 40.92 | 1.0025 times | Mon 08 December 2025 | 40.83 (-0.12%) | 40.97 | 40.80 - 41.42 | 0.7071 times | Fri 05 December 2025 | 40.88 (-1.11%) | 41.29 | 40.84 - 41.48 | 0.8894 times | Thu 04 December 2025 | 41.34 (0.44%) | 41.16 | 41.14 - 41.59 | 1.0287 times | Wed 03 December 2025 | 41.16 (3.44%) | 40.50 | 40.43 - 41.18 | 1.0925 times | Tue 02 December 2025 | 39.79 (-1.92%) | 39.54 | 39.38 - 39.89 | 1.057 times | Mon 01 December 2025 | 40.57 (0.87%) | 40.59 | 40.46 - 41.08 | 1.2534 times | Fri 28 November 2025 | 40.22 (0.78%) | 39.85 | 39.80 - 40.45 | 0.5597 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 39.37 and 40.91
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.764 times | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 0.8689 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.6751 times | Fri 21 November 2025 | 39.95 (-1.79%) | 40.60 | 39.33 - 40.88 | 1.0058 times | Fri 14 November 2025 | 40.68 (0.25%) | 40.82 | 40.40 - 41.76 | 0.8459 times | Fri 07 November 2025 | 40.58 (1.96%) | 39.98 | 39.56 - 40.92 | 0.825 times | Fri 31 October 2025 | 39.80 (0%) | 40.21 | 39.67 - 40.30 | 0.3415 times | Fri 31 October 2025 | 39.80 (11.2%) | 36.42 | 36.42 - 40.30 | 2.237 times | Fri 24 October 2025 | 35.79 (4.04%) | 34.42 | 34.31 - 36.75 | 1.2849 times | Fri 17 October 2025 | 34.40 (2.11%) | 34.11 | 33.72 - 34.91 | 1.1519 times | Fri 10 October 2025 | 33.69 (-7.39%) | 36.29 | 33.65 - 36.61 | 1.0305 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 38.79 and 41
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.40 (0.45%) | 40.59 | 39.38 - 41.59 | 0.2882 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5916 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2335 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.467 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9164 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9921 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0772 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.139 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3266 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9684 times | Fri 28 February 2025 | 37.85 (0.45%) | 37.47 | 36.91 - 40.30 | 1.0373 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.03 |
| 50 day DMA | 38.57 |
| 100 day DMA | 37.21 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.73 | 40.74 |
| 12 day EMA | 40.56 | 40.59 | 40.57 |
| 20 day EMA | 40.31 | 40.3 | 40.26 |
| 35 day EMA | 39.4 | 39.34 | 39.26 |
| 50 day EMA | 38.56 | 38.49 | 38.4 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.75 | 40.88 |
| 12 day SMA | 40.6 | 40.53 | 40.44 |
| 20 day SMA | 40.37 | 40.4 | 40.41 |
| 35 day SMA | 40.03 | 39.92 | 39.77 |
| 50 day SMA | 38.57 | 38.49 | 38.41 |
| 100 day SMA | 37.21 | 37.19 | 37.16 |
| 150 day SMA | 36.76 | 36.72 | 36.66 |
| 200 day SMA | 36.39 | 36.38 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.