Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 52.49 and 53.43
| Daily Target 1 | 52.31 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.246666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.19 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.04 (-0.67%) | 53.77 | 52.88 - 53.82 | 1.0326 times | Thu 06 August 2026 | 53.40 (-6.4%) | 55.40 | 52.60 - 55.72 | 3.2725 times | Wed 05 August 2026 | 57.05 (-1.57%) | 58.37 | 56.99 - 58.47 | 0.6355 times | Tue 04 August 2026 | 57.96 (1.42%) | 57.17 | 56.84 - 58.32 | 0.665 times | Mon 03 August 2026 | 57.15 (-0.31%) | 56.36 | 55.92 - 57.20 | 0.8989 times | Fri 31 July 2026 | 57.33 (1.06%) | 57.10 | 56.54 - 57.46 | 0.8146 times | Thu 30 July 2026 | 56.73 (1.63%) | 56.16 | 55.70 - 56.74 | 0.6865 times | Wed 29 July 2026 | 55.82 (0.32%) | 56.94 | 55.78 - 56.99 | 0.649 times | Tue 28 July 2026 | 55.64 (-1.37%) | 56.02 | 55.18 - 56.26 | 0.6651 times | Mon 27 July 2026 | 56.41 (-2.18%) | 57.27 | 56.31 - 57.55 | 0.6803 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 1.0157 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 49.89 and 55.76
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 1.8289 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.9828 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 0.2856 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 1.0258 times | Fri 17 July 2026 | 57.16 (2.82%) | 55.80 | 55.60 - 57.20 | 0.9245 times | Fri 10 July 2026 | 55.59 (2.7%) | 54.00 | 53.44 - 55.71 | 0.9226 times | Thu 02 July 2026 | 54.13 (-3.39%) | 56.40 | 53.50 - 56.79 | 0.8187 times | Fri 26 June 2026 | 56.03 (-2.08%) | 57.40 | 55.70 - 58.25 | 0.988 times | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 1.0702 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 1.1528 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 1.2438 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 49.89 and 55.76
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 0.3295 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.8221 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.874 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.4077 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.4329 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.5561 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.1364 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 1.0014 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.8064 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6334 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.3206 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.17 |
| 50 day DMA | 57.83 |
| 100 day DMA | 59.11 |
| 150 day DMA | 55.43 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 55.92 | 57.18 |
| 12 day EMA | 55.9 | 56.42 | 56.97 |
| 20 day EMA | 56.26 | 56.6 | 56.94 |
| 35 day EMA | 57.22 | 57.47 | 57.71 |
| 50 day EMA | 57.89 | 58.09 | 58.28 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.58 | 57.24 |
| 12 day SMA | 56.32 | 56.68 | 57.09 |
| 20 day SMA | 56.54 | 56.68 | 56.79 |
| 35 day SMA | 56.17 | 56.29 | 56.46 |
| 50 day SMA | 57.83 | 57.97 | 58.11 |
| 100 day SMA | 59.11 | 59.14 | 59.14 |
| 150 day SMA | 55.43 | 55.35 | 55.25 |
| 200 day SMA | 51.48 | 51.39 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.