Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 32 and 32.34
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.39 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 32.16 (2.45%) | 31.94 | 31.83 - 32.17 | 1.0556 times | Thu 24 October 2024 | 31.39 (-0.88%) | 31.71 | 31.31 - 31.76 | 0.7724 times | Wed 23 October 2024 | 31.67 (-1.92%) | 31.78 | 31.52 - 32.13 | 1.1264 times | Tue 22 October 2024 | 32.29 (1.48%) | 32.11 | 31.89 - 32.39 | 1.3636 times | Mon 21 October 2024 | 31.82 (0.28%) | 31.80 | 31.64 - 31.89 | 0.7418 times | Fri 18 October 2024 | 31.73 (0.32%) | 31.72 | 31.36 - 31.75 | 1.5387 times | Thu 17 October 2024 | 31.63 (0.19%) | 31.38 | 31.31 - 31.68 | 0.9055 times | Wed 16 October 2024 | 31.57 (0.86%) | 31.59 | 31.45 - 31.66 | 0.6898 times | Tue 15 October 2024 | 31.30 (-2.86%) | 31.69 | 31.26 - 31.77 | 1.0968 times | Mon 14 October 2024 | 32.22 (-0.34%) | 32.16 | 31.94 - 32.24 | 0.7094 times | Fri 11 October 2024 | 32.33 (0.34%) | 32.16 | 32.16 - 32.42 | 0.4874 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 31.74 and 32.82
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 32.16 (1.36%) | 31.80 | 31.31 - 32.39 | 0.6761 times | Fri 18 October 2024 | 31.73 (-1.86%) | 32.16 | 31.26 - 32.24 | 0.6601 times | Fri 11 October 2024 | 32.33 (-0.65%) | 32.37 | 31.33 - 32.50 | 0.7234 times | Fri 04 October 2024 | 32.54 (3.07%) | 31.46 | 31.27 - 32.84 | 1.1627 times | Fri 27 September 2024 | 31.57 (6.98%) | 29.46 | 29.29 - 31.65 | 1.3101 times | Fri 20 September 2024 | 29.51 (4.24%) | 28.54 | 28.31 - 29.94 | 0.767 times | Fri 13 September 2024 | 28.31 (-0.88%) | 28.88 | 27.59 - 28.89 | 0.9783 times | Fri 06 September 2024 | 28.56 (-3.81%) | 29.29 | 28.36 - 29.71 | 1.2137 times | Fri 30 August 2024 | 29.69 (0%) | 29.07 | 28.99 - 29.73 | 0.7075 times | Fri 30 August 2024 | 29.69 (4.36%) | 28.66 | 27.64 - 29.73 | 1.8011 times | Fri 23 August 2024 | 28.45 (0.85%) | 28.39 | 27.63 - 28.54 | 0.7962 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 31.71 and 33.29
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 32.16 (1.16%) | 31.68 | 31.26 - 32.84 | 0.642 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 0.987 times | Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.4017 times | Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 0.939 times | Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 0.9493 times | Fri 31 May 2024 | 32.97 (-0.06%) | 32.99 | 32.42 - 35.38 | 0.8993 times | Tue 30 April 2024 | 32.99 (-15.99%) | 39.34 | 32.99 - 40.73 | 1.0699 times | Thu 28 March 2024 | 39.27 (11.56%) | 35.45 | 35.15 - 39.97 | 0.873 times | Thu 29 February 2024 | 35.20 (10.66%) | 32.14 | 31.06 - 36.62 | 1.1258 times | Wed 31 January 2024 | 31.81 (-8.49%) | 34.70 | 30.94 - 35.00 | 1.113 times | Fri 29 December 2023 | 34.76 (0.26%) | 34.25 | 32.69 - 35.90 | 0.9418 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.98 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.33 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.7 | 31.85 |
| 12 day EMA | 31.8 | 31.73 | 31.79 |
| 20 day EMA | 31.58 | 31.52 | 31.53 |
| 35 day EMA | 30.97 | 30.9 | 30.87 |
| 50 day EMA | 30.2 | 30.12 | 30.07 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.78 | 31.83 |
| 12 day SMA | 31.86 | 31.83 | 31.85 |
| 20 day SMA | 31.98 | 31.95 | 31.92 |
| 35 day SMA | 30.88 | 30.78 | 30.7 |
| 50 day SMA | 30.2 | 30.13 | 30.07 |
| 100 day SMA | 30.33 | 30.32 | 30.33 |
| 150 day SMA | 32.13 | 32.18 | 32.24 |
| 200 day SMA | 32.81 | 32.81 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.