Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.5 and 45.46
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 46.2 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.17 (-0.7%) | 45.40 | 44.79 - 45.75 | 1.0436 times | Fri 02 October 2026 | 45.49 (1.93%) | 44.93 | 44.84 - 45.87 | 1.0909 times | Thu 01 October 2026 | 44.63 (0.11%) | 44.38 | 43.73 - 44.97 | 0.7527 times | Wed 30 September 2026 | 44.58 (-0.67%) | 44.85 | 43.64 - 45.13 | 1.3782 times | Tue 29 September 2026 | 44.88 (-0.31%) | 45.20 | 44.70 - 45.50 | 0.6691 times | Mon 28 September 2026 | 45.02 (-0.86%) | 45.56 | 45.02 - 45.56 | 0.8473 times | Fri 25 September 2026 | 45.41 (0.69%) | 45.50 | 44.80 - 45.69 | 0.8582 times | Thu 24 September 2026 | 45.10 (0.62%) | 44.85 | 44.63 - 45.79 | 1.3964 times | Wed 23 September 2026 | 44.82 (-1.58%) | 45.17 | 44.54 - 45.27 | 1.04 times | Tue 22 September 2026 | 45.54 (-0.02%) | 45.79 | 44.88 - 46.09 | 0.9236 times | Mon 21 September 2026 | 45.55 (-0.78%) | 46.10 | 45.38 - 46.13 | 1.0036 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 44.5 and 45.46
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.17 (-0.7%) | 45.40 | 44.79 - 45.75 | 0.1816 times | Fri 02 October 2026 | 45.49 (0.18%) | 45.56 | 43.64 - 45.87 | 0.8244 times | Fri 25 September 2026 | 45.41 (-1.09%) | 46.10 | 44.54 - 46.13 | 0.9085 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.2154 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7927 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9844 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.2033 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.6595 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8471 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.383 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.1255 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 44.45 and 46.59
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.17 (1.32%) | 44.38 | 43.73 - 45.87 | 0.1325 times | Wed 30 September 2026 | 44.58 (-2.22%) | 45.83 | 43.64 - 47.62 | 1.1102 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.3949 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2791 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4464 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8696 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.7623 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7925 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7014 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5111 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.679 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.71 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.68 |
| 100 day DMA | 44.09 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.06 | 44.84 |
| 12 day EMA | 45.26 | 45.28 | 45.24 |
| 20 day EMA | 45.43 | 45.46 | 45.46 |
| 35 day EMA | 45.46 | 45.48 | 45.48 |
| 50 day EMA | 45.43 | 45.44 | 45.44 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.92 | 44.9 |
| 12 day SMA | 45.18 | 45.29 | 45.35 |
| 20 day SMA | 45.71 | 45.78 | 45.81 |
| 35 day SMA | 45.87 | 45.89 | 45.92 |
| 50 day SMA | 45.68 | 45.65 | 45.62 |
| 100 day SMA | 44.09 | 44.04 | 43.98 |
| 150 day SMA | 42.75 | 42.71 | 42.66 |
| 200 day SMA | 41.44 | 41.4 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.