Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 42.72 and 43.51
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.09 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.34 (-0.76%) | 43.67 | 42.88 - 43.67 | 1.2208 times | Mon 20 July 2026 | 43.67 (-0.23%) | 43.79 | 42.45 - 43.98 | 0.9666 times | Fri 17 July 2026 | 43.77 (-2.45%) | 44.45 | 43.21 - 45.21 | 2.4041 times | Thu 16 July 2026 | 44.87 (3.17%) | 43.42 | 43.42 - 44.95 | 0.9125 times | Wed 15 July 2026 | 43.49 (0.42%) | 43.44 | 43.22 - 43.78 | 1.0625 times | Tue 14 July 2026 | 43.31 (-0.82%) | 43.88 | 43.01 - 43.88 | 1.3208 times | Mon 13 July 2026 | 43.67 (1.28%) | 43.00 | 43.00 - 44.00 | 0.9791 times | Fri 10 July 2026 | 43.12 (-0.37%) | 43.15 | 42.95 - 43.54 | 0.4167 times | Thu 09 July 2026 | 43.28 (0.46%) | 43.40 | 43.03 - 43.70 | 0.2802 times | Wed 08 July 2026 | 43.08 (-2.62%) | 44.18 | 42.88 - 44.18 | 0.4368 times | Tue 07 July 2026 | 44.24 (0.59%) | 44.38 | 43.88 - 45.08 | 1.3666 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 42.13 and 43.66
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.256666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.34 (-0.98%) | 43.79 | 42.45 - 43.98 | 0.3657 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 1.1165 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5907 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.9354 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 3.2769 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7898 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.7507 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.8142 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.5711 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.7891 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.9827 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.3 and 44.49
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.81 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 47 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.34 (-3.28%) | 45.46 | 42.45 - 45.64 | 0.7535 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.7476 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0506 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.1293 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9575 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8474 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6176 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8204 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3597 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7165 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.0958 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.08 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.86 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.82 | 43.89 |
| 12 day EMA | 43.71 | 43.78 | 43.8 |
| 20 day EMA | 43.57 | 43.59 | 43.58 |
| 35 day EMA | 42.99 | 42.97 | 42.93 |
| 50 day EMA | 42.27 | 42.23 | 42.17 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.82 | 43.82 |
| 12 day SMA | 43.65 | 43.76 | 43.91 |
| 20 day SMA | 44.04 | 43.99 | 43.94 |
| 35 day SMA | 43.08 | 43.01 | 42.93 |
| 50 day SMA | 42.22 | 42.18 | 42.13 |
| 100 day SMA | 41.09 | 41.04 | 40.98 |
| 150 day SMA | 39.86 | 39.82 | 39.77 |
| 200 day SMA | 38.16 | 38.11 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.