TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 29.64 and 31.17

Daily Target 128.39
Daily Target 229.36
Daily Target 329.923333333333
Daily Target 430.89
Daily Target 531.45

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Thu 23 July 2026 30.32 (3.02%) 30.00 28.96 - 30.49 2.7162 times
Wed 22 July 2026 29.43 (-0.74%) 29.66 29.31 - 30.27 0.8418 times
Tue 21 July 2026 29.65 (-2.15%) 30.21 29.38 - 30.30 0.649 times
Mon 20 July 2026 30.30 (-0.69%) 30.66 30.13 - 30.79 0.7357 times
Fri 17 July 2026 30.51 (-1.61%) 31.31 30.34 - 31.91 1.0029 times
Thu 16 July 2026 31.01 (2.78%) 30.49 30.38 - 31.30 1.415 times
Wed 15 July 2026 30.17 (-1.24%) 30.13 30.13 - 31.33 0.7673 times
Tue 14 July 2026 30.55 (1.03%) 30.19 29.75 - 30.61 0.9003 times
Mon 13 July 2026 30.24 (-0.66%) 30.42 29.98 - 30.88 0.7191 times
Fri 10 July 2026 30.44 (1.06%) 30.13 29.85 - 30.52 0.2528 times
Thu 09 July 2026 30.12 (1.86%) 28.97 28.93 - 30.29 0.6648 times

Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 28.73 and 30.56

Weekly Target 128.19
Weekly Target 229.26
Weekly Target 330.023333333333
Weekly Target 431.09
Weekly Target 531.85

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Thu 23 July 2026 30.32 (-0.62%) 30.66 28.96 - 30.79 0.9954 times
Fri 17 July 2026 30.51 (0.23%) 30.42 29.75 - 31.91 0.9676 times
Fri 10 July 2026 30.44 (-4.16%) 31.90 28.93 - 31.96 0.5198 times
Thu 02 July 2026 31.76 (1.76%) 31.20 30.94 - 32.64 0.7372 times
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.7469 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.9255 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.929 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.0526 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0857 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.0404 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.9464 times

weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.77 and 31.48

Monthly Target 126.92
Monthly Target 228.62
Monthly Target 330.63
Monthly Target 432.33
Monthly Target 534.34

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Thu 23 July 2026 30.32 (-4.08%) 31.65 28.93 - 32.64 0.882 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.6038 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.6529 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.1459 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.7303 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.7511 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.1533 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7069 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6028 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.7709 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6019 times

monthly chart TractorSupply

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.19
20 day DMA 30.59
35 day DMA 30.4
50 day DMA 30.57
100 day DMA 36.72
150 day DMA 41.98
200 day DMA 45.05

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.9430.19
12 day EMA30.2430.2330.37
20 day EMA30.3630.3630.46
35 day EMA30.5230.5330.6
50 day EMA30.5930.630.65

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.1830.33
12 day SMA30.1930.230.27
20 day SMA30.5930.5830.59
35 day SMA30.430.3930.46
50 day SMA30.5730.5730.6
100 day SMA36.7236.9337.15
150 day SMA41.9842.1342.28
200 day SMA45.0545.1845.31
Back to top | Use Dark Theme