Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 54.53 and 56.09
| Daily Target 1 | 53.32 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.876666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.44 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.03 (1.14%) | 54.36 | 54.02 - 55.58 | 0.7146 times | Thu 12 February 2026 | 54.41 (-0.22%) | 54.56 | 54.21 - 56.19 | 0.9542 times | Wed 11 February 2026 | 54.53 (0.89%) | 54.05 | 53.44 - 54.69 | 0.7238 times | Tue 10 February 2026 | 54.05 (0.5%) | 53.81 | 53.24 - 54.26 | 0.6951 times | Mon 09 February 2026 | 53.78 (-3.29%) | 54.88 | 53.64 - 55.21 | 0.9941 times | Fri 06 February 2026 | 55.61 (2.07%) | 53.94 | 53.82 - 55.65 | 1.0185 times | Thu 05 February 2026 | 54.48 (-1.45%) | 55.16 | 54.22 - 55.26 | 0.9435 times | Wed 04 February 2026 | 55.28 (3.39%) | 53.49 | 53.49 - 56.12 | 1.2481 times | Tue 03 February 2026 | 53.47 (0.92%) | 52.78 | 52.44 - 54.19 | 1.0887 times | Mon 02 February 2026 | 52.98 (4.13%) | 50.88 | 50.56 - 53.06 | 1.6194 times | Fri 30 January 2026 | 50.88 (-0.16%) | 51.39 | 49.92 - 51.95 | 3.0497 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 54.14 and 57.09
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.03 (-1.04%) | 54.88 | 53.24 - 56.19 | 0.7805 times | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.1316 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 1.9907 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.1596 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.6935 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.4742 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6197 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4021 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 0.9005 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 0.8476 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.7664 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 52.8 and 58.43
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.03 (8.16%) | 50.88 | 50.56 - 56.19 | 0.5557 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5955 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.978 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8339 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0665 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8326 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7823 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2397 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0808 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0351 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.0931 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.76 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.56 |
| 100 day DMA | 53.74 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.34 | 54.31 |
| 12 day EMA | 54.16 | 54 | 53.92 |
| 20 day EMA | 53.74 | 53.6 | 53.51 |
| 35 day EMA | 53.37 | 53.27 | 53.2 |
| 50 day EMA | 52.88 | 52.79 | 52.72 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.48 | 54.49 |
| 12 day SMA | 53.79 | 53.8 | 53.91 |
| 20 day SMA | 53.76 | 53.54 | 53.38 |
| 35 day SMA | 52.5 | 52.39 | 52.31 |
| 50 day SMA | 52.56 | 52.52 | 52.51 |
| 100 day SMA | 53.74 | 53.77 | 53.82 |
| 150 day SMA | 55.7 | 55.71 | 55.73 |
| 200 day SMA | 54.75 | 54.72 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.