Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 124.81 and 130.94
| Daily Target 1 | 123.49 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 129.62333333333 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 135.75 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.74 (-3.62%) | 132.82 | 127.00 - 133.13 | 0.491 times | Thu 12 February 2026 | 133.58 (-0.64%) | 133.94 | 125.14 - 133.97 | 1.2536 times | Wed 11 February 2026 | 134.44 (-1.56%) | 144.03 | 128.55 - 146.80 | 1.8453 times | Tue 10 February 2026 | 136.57 (-7.43%) | 146.85 | 136.38 - 146.88 | 1.0863 times | Mon 09 February 2026 | 147.53 (6.09%) | 138.80 | 138.79 - 149.57 | 0.8553 times | Fri 06 February 2026 | 139.06 (7.73%) | 128.98 | 127.00 - 141.00 | 0.5065 times | Thu 05 February 2026 | 129.08 (6.43%) | 122.01 | 118.21 - 131.10 | 1.6564 times | Wed 04 February 2026 | 121.28 (-11.13%) | 137.05 | 114.53 - 137.15 | 1.3169 times | Tue 03 February 2026 | 136.47 (-0.31%) | 138.30 | 132.70 - 142.68 | 0.4259 times | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 0.5629 times | Fri 30 January 2026 | 134.73 (0.01%) | 136.30 | 132.80 - 140.46 | 0.7721 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 114.73 and 139.16
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 119.4 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.74 (-7.42%) | 138.80 | 125.14 - 149.57 | 2.0649 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.6682 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.14 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.5813 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.731 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.8818 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.5805 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.3493 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 0.9857 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.0173 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.2385 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 104.12 and 139.16
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 130.94666666667 |
| Monthly Target 4 | 147.36 |
| Monthly Target 5 | 165.99 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.74 (-4.45%) | 133.39 | 114.53 - 149.57 | 1.232 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.1583 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.3186 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.4341 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.9741 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.0629 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.2241 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.6998 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.461 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4352 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.5681 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 134.42 |
| 20 day DMA | 133.13 |
| 35 day DMA | 128.05 |
| 50 day DMA | 125.29 |
| 100 day DMA | 104.6 |
| 150 day DMA | 87.93 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 135.51 | 136.47 |
| 12 day EMA | 133.53 | 134.4 | 134.55 |
| 20 day EMA | 132 | 132.34 | 132.21 |
| 35 day EMA | 128.71 | 128.71 | 128.42 |
| 50 day EMA | 124.86 | 124.7 | 124.34 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 138.24 | 137.34 |
| 12 day SMA | 134.42 | 135.27 | 135.19 |
| 20 day SMA | 133.13 | 132.89 | 132.37 |
| 35 day SMA | 128.05 | 127.83 | 127.39 |
| 50 day SMA | 125.29 | 125.04 | 124.61 |
| 100 day SMA | 104.6 | 104 | 103.34 |
| 150 day SMA | 87.93 | 87.37 | 86.78 |
| 200 day SMA | 76.15 | 75.69 | 75.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.