Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 190.23 and 211.11
| Daily Target 1 | 185.92 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 206.80333333333 |
| Daily Target 4 | 215.41 |
| Daily Target 5 | 227.68 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 203.13 (-9.37%) | 216.90 | 198.20 - 219.08 | 1.3441 times | Mon 27 July 2026 | 224.12 (-3.95%) | 245.95 | 213.69 - 247.56 | 0.9116 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.8148 times | Fri 24 July 2026 | 233.34 (-10.41%) | 259.44 | 233.20 - 261.00 | 0.8148 times | Thu 23 July 2026 | 260.44 (4.42%) | 250.00 | 242.30 - 262.87 | 0.7651 times | Wed 22 July 2026 | 249.42 (-0.59%) | 244.00 | 239.00 - 253.84 | 0.6266 times | Tue 21 July 2026 | 250.91 (10.44%) | 240.63 | 238.80 - 253.01 | 1.5105 times | Mon 20 July 2026 | 227.20 (-2.91%) | 239.73 | 227.20 - 242.26 | 0.6467 times | Fri 17 July 2026 | 234.00 (-1.65%) | 226.71 | 211.46 - 239.85 | 1.6041 times | Thu 16 July 2026 | 237.92 (-5.2%) | 250.68 | 234.38 - 253.00 | 0.9618 times | Wed 15 July 2026 | 250.97 (-1.85%) | 257.44 | 238.45 - 270.85 | 2.0347 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 175.99 and 225.35
| Weekly Target 1 | 166.94 |
| Weekly Target 2 | 185.03 |
| Weekly Target 3 | 216.29666666667 |
| Weekly Target 4 | 234.39 |
| Weekly Target 5 | 265.66 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 203.13 (-12.95%) | 245.95 | 198.20 - 247.56 | 0.4035 times | Fri 24 July 2026 | 233.34 (0%) | 259.44 | 233.20 - 261.00 | 0.1458 times | Fri 24 July 2026 | 233.34 (-0.28%) | 239.73 | 227.20 - 262.87 | 0.7806 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.8305 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.789 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 1.1364 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.4047 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 1.0147 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.4311 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 1.0636 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 1.2193 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 161.36 and 239.97
| Monthly Target 1 | 147.44 |
| Monthly Target 2 | 175.28 |
| Monthly Target 3 | 226.04666666667 |
| Monthly Target 4 | 253.89 |
| Monthly Target 5 | 304.66 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 203.13 (-22.06%) | 256.92 | 198.20 - 276.81 | 0.6657 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.7917 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0554 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2744 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.7704 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2254 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7628 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8683 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9444 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6414 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 230.87 |
| 12 day DMA | 238.38 |
| 20 day DMA | 232.61 |
| 35 day DMA | 247.29 |
| 50 day DMA | 252.26 |
| 100 day DMA | 222.63 |
| 150 day DMA | 190.93 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.29 | 234.87 | 240.24 |
| 12 day EMA | 232.87 | 238.28 | 240.85 |
| 20 day EMA | 237.39 | 241 | 242.78 |
| 35 day EMA | 242.86 | 245.2 | 246.44 |
| 50 day EMA | 250.18 | 252.1 | 253.24 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.87 | 240.13 | 245.49 |
| 12 day SMA | 238.38 | 240.59 | 240.47 |
| 20 day SMA | 232.61 | 235.48 | 237.06 |
| 35 day SMA | 247.29 | 248.4 | 248.72 |
| 50 day SMA | 252.26 | 253.67 | 254.8 |
| 100 day SMA | 222.63 | 221.83 | 220.85 |
| 150 day SMA | 190.93 | 190.37 | 189.65 |
| 200 day SMA | 167.22 | 166.57 | 165.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.