Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 244.86 and 259.07
| Daily Target 1 | 233.36 |
| Daily Target 2 | 242.14 |
| Daily Target 3 | 247.57333333333 |
| Daily Target 4 | 256.35 |
| Daily Target 5 | 261.78 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.91 (10.44%) | 240.63 | 238.80 - 253.01 | 1.001 times | Mon 20 July 2026 | 227.20 (-2.91%) | 239.73 | 227.20 - 242.26 | 0.4286 times | Fri 17 July 2026 | 234.00 (-1.65%) | 226.71 | 211.46 - 239.85 | 1.063 times | Thu 16 July 2026 | 237.92 (-5.2%) | 250.68 | 234.38 - 253.00 | 0.6374 times | Wed 15 July 2026 | 250.97 (-1.85%) | 257.44 | 238.45 - 270.85 | 1.3484 times | Tue 14 July 2026 | 255.71 (11.33%) | 259.00 | 228.00 - 276.81 | 2.1366 times | Mon 13 July 2026 | 229.68 (3.11%) | 212.77 | 212.77 - 237.74 | 1.596 times | Fri 10 July 2026 | 222.76 (-1.7%) | 224.50 | 215.69 - 224.50 | 0.2763 times | Thu 09 July 2026 | 226.62 (4.52%) | 224.97 | 224.48 - 235.57 | 0.9742 times | Wed 08 July 2026 | 216.81 (2.28%) | 212.00 | 202.15 - 217.12 | 0.5386 times | Tue 07 July 2026 | 211.97 (-3.18%) | 215.00 | 200.73 - 215.00 | 0.6851 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 239.06 and 264.87
| Weekly Target 1 | 217.9 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 243.70666666667 |
| Weekly Target 4 | 260.21 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.91 (7.23%) | 239.73 | 227.20 - 253.01 | 0.3292 times | Fri 17 July 2026 | 234.00 (5.05%) | 212.77 | 211.46 - 276.81 | 1.5616 times | Fri 10 July 2026 | 222.76 (1.69%) | 224.00 | 200.73 - 235.57 | 0.6731 times | Thu 02 July 2026 | 219.05 (-12.35%) | 248.32 | 210.67 - 263.50 | 0.9694 times | Fri 26 June 2026 | 249.91 (-12.82%) | 286.62 | 239.00 - 319.94 | 1.1983 times | Thu 18 June 2026 | 286.66 (9.03%) | 277.00 | 263.20 - 291.44 | 0.8656 times | Fri 12 June 2026 | 262.92 (11.79%) | 243.16 | 209.84 - 269.54 | 1.2208 times | Fri 05 June 2026 | 235.19 (-7.85%) | 252.86 | 232.77 - 282.25 | 0.9073 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 1.0402 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 1.2344 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 2.0833 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 187.78 and 263.86
| Monthly Target 1 | 166.74 |
| Monthly Target 2 | 208.82 |
| Monthly Target 3 | 242.81666666667 |
| Monthly Target 4 | 284.9 |
| Monthly Target 5 | 318.9 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.91 (-3.73%) | 256.92 | 200.73 - 276.81 | 0.5355 times | Tue 30 June 2026 | 260.64 (2.12%) | 252.86 | 209.84 - 319.94 | 0.8028 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.0701 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.2922 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.7951 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.2425 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.7734 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.8804 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 0.9576 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6504 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7097 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 240.2 |
| 12 day DMA | 231.96 |
| 20 day DMA | 242.12 |
| 35 day DMA | 251 |
| 50 day DMA | 253.91 |
| 100 day DMA | 216.21 |
| 150 day DMA | 186.24 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.89 | 234.38 | 237.97 |
| 12 day EMA | 239.25 | 237.13 | 238.93 |
| 20 day EMA | 242.03 | 241.1 | 242.56 |
| 35 day EMA | 244.57 | 244.2 | 245.2 |
| 50 day EMA | 249.5 | 249.44 | 250.35 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.2 | 241.16 | 241.66 |
| 12 day SMA | 231.96 | 229.3 | 230.85 |
| 20 day SMA | 242.12 | 245.41 | 248.39 |
| 35 day SMA | 251 | 251.12 | 252.5 |
| 50 day SMA | 253.91 | 253.09 | 252.88 |
| 100 day SMA | 216.21 | 214.96 | 213.97 |
| 150 day SMA | 186.24 | 185.42 | 184.75 |
| 200 day SMA | 162.41 | 161.53 | 160.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.