Login or Join
HomepageTcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.69 and 4.74
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.78 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.71 (-0.63%) | 4.71 | 4.71 - 4.76 | 2.8588 times | Wed 11 February 2026 | 4.74 (0.42%) | 4.76 | 4.72 - 4.78 | 1.5542 times | Tue 10 February 2026 | 4.72 (-2.28%) | 4.69 | 4.58 - 4.75 | 3.1805 times | Mon 09 February 2026 | 4.83 (-0.21%) | 4.84 | 4.81 - 4.86 | 0.6744 times | Fri 06 February 2026 | 4.84 (-0.41%) | 4.85 | 4.84 - 4.88 | 0.4018 times | Thu 05 February 2026 | 4.86 (0.21%) | 4.84 | 4.84 - 4.86 | 0.1118 times | Wed 04 February 2026 | 4.85 (0%) | 4.84 | 4.83 - 4.86 | 0.3273 times | Tue 03 February 2026 | 4.85 (0%) | 4.85 | 4.82 - 4.86 | 0.3823 times | Mon 02 February 2026 | 4.85 (-0.21%) | 4.84 | 4.84 - 4.88 | 0.367 times | Fri 30 January 2026 | 4.86 (0%) | 4.88 | 4.85 - 4.88 | 0.1418 times | Thu 29 January 2026 | 4.86 (0.21%) | 4.86 | 4.84 - 4.90 | 0.1522 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.51 and 4.79
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.71 (-2.69%) | 4.84 | 4.58 - 4.86 | 5.0455 times | Fri 06 February 2026 | 4.84 (-0.41%) | 4.84 | 4.82 - 4.88 | 0.9705 times | Fri 30 January 2026 | 4.86 (0%) | 4.85 | 4.84 - 4.90 | 0.5906 times | Fri 23 January 2026 | 4.86 (-1.02%) | 4.91 | 4.84 - 4.91 | 0.3392 times | Fri 16 January 2026 | 4.91 (0.2%) | 4.90 | 4.88 - 4.93 | 0.4373 times | Fri 09 January 2026 | 4.90 (-0.2%) | 4.90 | 4.85 - 4.91 | 0.7099 times | Fri 02 January 2026 | 4.91 (-1.01%) | 4.96 | 4.84 - 4.98 | 0.9304 times | Mon 29 December 2025 | 4.96 (-0.2%) | 4.96 | 4.95 - 4.98 | 0.1719 times | Fri 26 December 2025 | 4.97 (0.2%) | 4.94 | 4.93 - 4.98 | 0.2299 times | Fri 19 December 2025 | 4.96 (0.61%) | 4.92 | 4.90 - 4.97 | 0.5747 times | Fri 12 December 2025 | 4.93 (1.02%) | 4.89 | 4.88 - 4.96 | 0.8865 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.5 and 4.8
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.71 (-3.09%) | 4.84 | 4.58 - 4.88 | 2.0394 times | Fri 30 January 2026 | 4.86 (-1.62%) | 4.94 | 4.84 - 4.95 | 0.7725 times | Wed 31 December 2025 | 4.94 (0.2%) | 4.90 | 4.84 - 4.98 | 1.1837 times | Fri 28 November 2025 | 4.93 (0.2%) | 4.90 | 4.83 - 4.96 | 0.9834 times | Fri 31 October 2025 | 4.92 (0%) | 4.92 | 4.88 - 4.96 | 0.8526 times | Tue 30 September 2025 | 4.92 (-0.81%) | 4.93 | 4.91 - 5.06 | 0.8094 times | Fri 29 August 2025 | 4.96 (0.81%) | 4.90 | 4.86 - 4.96 | 0.8159 times | Thu 31 July 2025 | 4.92 (0.82%) | 4.88 | 4.85 - 4.93 | 0.8002 times | Mon 30 June 2025 | 4.88 (-1.01%) | 4.93 | 4.80 - 4.99 | 1.2187 times | Fri 30 May 2025 | 4.93 (0.82%) | 4.87 | 4.85 - 4.96 | 0.5242 times | Wed 30 April 2025 | 4.89 (0.62%) | 4.85 | 4.61 - 4.95 | 0.9717 times |
Indicator Analysis of TcwStrategic
Please login to view indicator analysis. or View indicator analysis of TcwStrategic TSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.78 | 4.8 |
| 12 day EMA | 4.8 | 4.82 | 4.84 |
| 20 day EMA | 4.84 | 4.85 | 4.86 |
| 35 day EMA | 4.88 | 4.89 | 4.9 |
| 50 day EMA | 4.88 | 4.89 | 4.9 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.8 | 4.82 |
| 12 day SMA | 4.82 | 4.83 | 4.84 |
| 20 day SMA | 4.84 | 4.85 | 4.86 |
| 35 day SMA | 4.88 | 4.88 | 4.89 |
| 50 day SMA | 4.89 | 4.9 | 4.9 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.