Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 313.79 and 321.27
| Daily Target 1 | 311.87 |
| Daily Target 2 | 315.7 |
| Daily Target 3 | 319.35 |
| Daily Target 4 | 323.18 |
| Daily Target 5 | 326.83 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 319.53 (-0.6%) | 322.08 | 315.52 - 323.00 | 0.6146 times | Wed 05 August 2026 | 321.46 (-1.81%) | 327.35 | 320.28 - 328.50 | 0.6417 times | Tue 04 August 2026 | 327.38 (1.65%) | 325.12 | 320.79 - 329.57 | 0.768 times | Mon 03 August 2026 | 322.08 (3.53%) | 310.96 | 310.43 - 324.65 | 1.2553 times | Fri 31 July 2026 | 311.11 (0.73%) | 315.50 | 301.97 - 317.30 | 0.8933 times | Thu 30 July 2026 | 308.85 (3.52%) | 302.70 | 301.33 - 310.87 | 1.2463 times | Wed 29 July 2026 | 298.35 (-2.97%) | 307.14 | 297.38 - 309.06 | 0.9808 times | Tue 28 July 2026 | 307.48 (-0.57%) | 304.61 | 300.69 - 311.16 | 0.963 times | Mon 27 July 2026 | 309.24 (-1.2%) | 316.92 | 304.28 - 318.25 | 1.0533 times | Fri 24 July 2026 | 313.00 (0%) | 324.79 | 306.51 - 325.29 | 1.5837 times | Fri 24 July 2026 | 313.00 (-1.99%) | 324.79 | 306.51 - 325.29 | 1.5837 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 314.98 and 334.12
| Weekly Target 1 | 300.7 |
| Weekly Target 2 | 310.12 |
| Weekly Target 3 | 319.84333333333 |
| Weekly Target 4 | 329.26 |
| Weekly Target 5 | 338.98 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 319.53 (2.71%) | 310.96 | 310.43 - 329.57 | 0.6762 times | Fri 31 July 2026 | 311.11 (-0.6%) | 316.92 | 297.38 - 318.25 | 1.0591 times | Fri 24 July 2026 | 313.00 (0%) | 324.79 | 306.51 - 325.29 | 0.3265 times | Fri 24 July 2026 | 313.00 (-17.81%) | 386.05 | 306.51 - 386.61 | 1.3508 times | Fri 17 July 2026 | 380.84 (-6.58%) | 404.61 | 377.22 - 406.59 | 0.8254 times | Fri 10 July 2026 | 407.68 (3.79%) | 399.07 | 390.50 - 420.00 | 1.0009 times | Thu 02 July 2026 | 392.81 (3.59%) | 383.30 | 379.30 - 438.14 | 1.1038 times | Fri 26 June 2026 | 379.19 (-5.32%) | 394.85 | 368.60 - 414.75 | 1.1104 times | Thu 18 June 2026 | 400.50 (-1.46%) | 411.30 | 384.70 - 416.00 | 0.9973 times | Fri 12 June 2026 | 406.43 (4%) | 394.50 | 380.15 - 418.50 | 1.5495 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 1.2012 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 314.98 and 334.12
| Monthly Target 1 | 300.7 |
| Monthly Target 2 | 310.12 |
| Monthly Target 3 | 319.84333333333 |
| Monthly Target 4 | 329.26 |
| Monthly Target 5 | 338.98 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 319.53 (2.71%) | 310.96 | 310.43 - 329.57 | 0.1002 times | Fri 31 July 2026 | 311.11 (-25.98%) | 420.60 | 297.38 - 438.14 | 0.7632 times | Tue 30 June 2026 | 420.30 (-3.5%) | 427.49 | 368.60 - 433.60 | 0.7958 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.954 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 1.2441 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 1.1203 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 1.1054 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 1.0611 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.4526 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.4033 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.887 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 320.31 |
| 12 day DMA | 314.24 |
| 20 day DMA | 342.53 |
| 35 day DMA | 367.1 |
| 50 day DMA | 380.07 |
| 100 day DMA | 385.12 |
| 150 day DMA | 396.72 |
| 200 day DMA | 408.75 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.73 | 319.83 | 319.01 |
| 12 day EMA | 326.07 | 327.26 | 328.32 |
| 20 day EMA | 338.83 | 340.86 | 342.9 |
| 35 day EMA | 357.37 | 359.6 | 361.85 |
| 50 day EMA | 378 | 380.39 | 382.79 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.31 | 318.18 | 313.55 |
| 12 day SMA | 314.24 | 318.78 | 323.57 |
| 20 day SMA | 342.53 | 346.93 | 351.19 |
| 35 day SMA | 367.1 | 369.29 | 371.67 |
| 50 day SMA | 380.07 | 382.48 | 384.73 |
| 100 day SMA | 385.12 | 385.88 | 386.58 |
| 150 day SMA | 396.72 | 397.58 | 398.47 |
| 200 day SMA | 408.75 | 409.39 | 409.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.