Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 449.06 and 456.91
| Daily Target 1 | 447.09 |
| Daily Target 2 | 451.02 |
| Daily Target 3 | 454.94333333333 |
| Daily Target 4 | 458.87 |
| Daily Target 5 | 462.79 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 454.94 (0.09%) | 456.00 | 451.02 - 458.87 | 0.7061 times | Thu 04 December 2025 | 454.54 (1.75%) | 448.89 | 445.39 - 454.63 | 0.912 times | Wed 03 December 2025 | 446.74 (4.13%) | 432.10 | 431.11 - 447.92 | 1.4117 times | Tue 02 December 2025 | 429.01 (-0.26%) | 428.64 | 422.12 - 436.80 | 0.9071 times | Mon 01 December 2025 | 430.14 (-0.01%) | 425.32 | 425.29 - 433.66 | 0.9264 times | Fri 28 November 2025 | 430.17 (0.86%) | 426.59 | 426.20 - 432.93 | 0.585 times | Wed 26 November 2025 | 426.50 (1.71%) | 421.85 | 416.89 - 426.94 | 0.8359 times | Tue 25 November 2025 | 419.31 (0.43%) | 415.22 | 405.95 - 420.48 | 0.949 times | Mon 24 November 2025 | 417.52 (6.76%) | 398.74 | 396.00 - 421.72 | 1.1505 times | Fri 21 November 2025 | 391.09 (-1.05%) | 402.32 | 383.76 - 402.80 | 1.6163 times | Thu 20 November 2025 | 395.23 (-2.17%) | 414.63 | 394.74 - 428.94 | 1.8323 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 438.53 and 475.28
| Weekly Target 1 | 408.56 |
| Weekly Target 2 | 431.75 |
| Weekly Target 3 | 445.31 |
| Weekly Target 4 | 468.5 |
| Weekly Target 5 | 482.06 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.9224 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.6677 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.3893 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.173 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0023 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2544 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.2531 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 0.988 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 1.0722 times | Fri 10 October 2025 | 413.49 (-3.84%) | 436.38 | 411.45 - 454.97 | 1.2775 times | Fri 03 October 2025 | 430.00 (-2.36%) | 444.35 | 416.58 - 470.75 | 1.3921 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 438.53 and 475.28
| Monthly Target 1 | 408.56 |
| Monthly Target 2 | 431.75 |
| Monthly Target 3 | 445.31 |
| Monthly Target 4 | 468.5 |
| Monthly Target 5 | 482.06 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.1606 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.7367 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.0038 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0499 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8546 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1446 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2515 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.17 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.4294 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1988 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.843 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 443.07 |
| 12 day DMA | 424.93 |
| 20 day DMA | 423.02 |
| 35 day DMA | 434.05 |
| 50 day DMA | 434.98 |
| 100 day DMA | 392.5 |
| 150 day DMA | 368.74 |
| 200 day DMA | 342.78 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.91 | 439.89 | 432.57 |
| 12 day EMA | 433.81 | 429.97 | 425.51 |
| 20 day EMA | 431.11 | 428.6 | 425.87 |
| 35 day EMA | 430.74 | 429.32 | 427.83 |
| 50 day EMA | 435.51 | 434.72 | 433.91 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.07 | 438.12 | 432.51 |
| 12 day SMA | 424.93 | 420.46 | 416.66 |
| 20 day SMA | 423.02 | 422.57 | 422.96 |
| 35 day SMA | 434.05 | 433.19 | 432.64 |
| 50 day SMA | 434.98 | 434.34 | 434.11 |
| 100 day SMA | 392.5 | 391.17 | 389.73 |
| 150 day SMA | 368.74 | 367.58 | 366.43 |
| 200 day SMA | 342.78 | 342.28 | 341.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.