Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 427.9 and 443.74
| Daily Target 1 | 424.83 |
| Daily Target 2 | 430.96 |
| Daily Target 3 | 440.66666666667 |
| Daily Target 4 | 446.8 |
| Daily Target 5 | 456.51 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 437.10 (-2.16%) | 448.00 | 434.53 - 450.37 | 0.8537 times | Tue 02 June 2026 | 446.76 (2.48%) | 437.86 | 432.01 - 448.38 | 0.8422 times | Mon 01 June 2026 | 435.93 (4.13%) | 424.86 | 421.40 - 449.39 | 1.6237 times | Fri 29 May 2026 | 418.66 (-1.46%) | 427.93 | 417.25 - 430.44 | 0.8877 times | Thu 28 May 2026 | 424.86 (0.48%) | 422.22 | 414.71 - 427.60 | 1.1406 times | Wed 27 May 2026 | 422.81 (2.54%) | 416.36 | 413.35 - 433.42 | 1.3728 times | Tue 26 May 2026 | 412.33 (1.98%) | 409.57 | 405.53 - 416.49 | 0.7418 times | Fri 22 May 2026 | 404.34 (-0.69%) | 407.50 | 402.86 - 410.67 | 0.5462 times | Thu 21 May 2026 | 407.15 (1.38%) | 399.51 | 399.51 - 411.46 | 1.1377 times | Wed 20 May 2026 | 401.62 (2.28%) | 393.20 | 391.57 - 403.88 | 0.8537 times | Tue 19 May 2026 | 392.65 (-0.81%) | 393.58 | 385.06 - 398.88 | 1.0851 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 429.25 and 458.22
| Weekly Target 1 | 407.32 |
| Weekly Target 2 | 422.21 |
| Weekly Target 3 | 436.29 |
| Weekly Target 4 | 451.18 |
| Weekly Target 5 | 465.26 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 437.10 (4.4%) | 424.86 | 421.40 - 450.37 | 0.5488 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.6848 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.7802 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.2776 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.945 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7524 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.2502 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.3166 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.5242 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.9202 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 1.0128 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 429.25 and 458.22
| Monthly Target 1 | 407.32 |
| Monthly Target 2 | 422.21 |
| Monthly Target 3 | 436.29 |
| Monthly Target 4 | 451.18 |
| Monthly Target 5 | 465.26 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 437.10 (4.4%) | 424.86 | 421.40 - 450.37 | 0.1192 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0103 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1251 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2376 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.066 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0875 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9105 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.875 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.4091 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1597 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0566 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 432.66 |
| 12 day DMA | 416.67 |
| 20 day DMA | 413.45 |
| 35 day DMA | 403.14 |
| 50 day DMA | 387.19 |
| 100 day DMA | 367.93 |
| 150 day DMA | 343.89 |
| 200 day DMA | 325.38 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.11 | 431.11 | 423.29 |
| 12 day EMA | 422.46 | 419.8 | 414.9 |
| 20 day EMA | 414.58 | 412.21 | 408.57 |
| 35 day EMA | 400.28 | 398.11 | 395.25 |
| 50 day EMA | 387.85 | 385.84 | 383.35 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.66 | 429.8 | 422.92 |
| 12 day SMA | 416.67 | 413.94 | 411.52 |
| 20 day SMA | 413.45 | 412.57 | 409.95 |
| 35 day SMA | 403.14 | 401.37 | 399.47 |
| 50 day SMA | 387.19 | 385.31 | 383.15 |
| 100 day SMA | 367.93 | 366.8 | 365.51 |
| 150 day SMA | 343.89 | 342.99 | 342 |
| 200 day SMA | 325.38 | 324.36 | 323.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.