Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 408.1 and 418.35
| Daily Target 1 | 406.16 |
| Daily Target 2 | 410.03 |
| Daily Target 3 | 416.41333333333 |
| Daily Target 4 | 420.28 |
| Daily Target 5 | 426.66 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 413.89 (-1.1%) | 420.41 | 412.55 - 422.80 | 0.6845 times | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 1.0937 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.2948 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 1.0185 times | Wed 09 September 2026 | 435.36 (-0.83%) | 434.46 | 431.87 - 439.40 | 0.9128 times | Tue 08 September 2026 | 439.00 (2.44%) | 438.02 | 433.72 - 444.29 | 1.5931 times | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.9721 times | Thu 03 September 2026 | 417.01 (0.35%) | 413.29 | 407.82 - 417.30 | 0.9527 times | Wed 02 September 2026 | 415.57 (0.38%) | 413.56 | 407.88 - 416.50 | 0.5128 times | Tue 01 September 2026 | 414.00 (-0.32%) | 417.80 | 412.07 - 418.62 | 0.965 times | Mon 31 August 2026 | 415.32 (-0.53%) | 417.23 | 414.60 - 423.80 | 0.8213 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 407.27 and 419.17
| Weekly Target 1 | 405.06 |
| Weekly Target 2 | 409.48 |
| Weekly Target 3 | 416.96333333333 |
| Weekly Target 4 | 421.38 |
| Weekly Target 5 | 428.86 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 413.89 (-4.47%) | 420.96 | 412.55 - 424.45 | 0.401 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 1.0866 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.9524 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.2841 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.9031 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.1727 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.1753 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.7497 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1966 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 1.0785 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.8193 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 392.62 and 429.09
| Monthly Target 1 | 385.53 |
| Monthly Target 2 | 399.71 |
| Monthly Target 3 | 422 |
| Monthly Target 4 | 436.18 |
| Monthly Target 5 | 458.47 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 413.89 (-0.34%) | 417.80 | 407.82 - 444.29 | 0.3921 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8208 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1515 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9873 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0435 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.162 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2782 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.101 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1232 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9403 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.9037 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 425.8 |
| 12 day DMA | 423 |
| 20 day DMA | 420.47 |
| 35 day DMA | 417.63 |
| 50 day DMA | 417.31 |
| 100 day DMA | 419.72 |
| 150 day DMA | 398.99 |
| 200 day DMA | 378.62 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.28 | 426.47 | 430.45 |
| 12 day EMA | 423.16 | 424.85 | 426 |
| 20 day EMA | 422.23 | 423.11 | 423.59 |
| 35 day EMA | 421.17 | 421.6 | 421.78 |
| 50 day EMA | 420.6 | 420.87 | 420.97 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.8 | 430.83 | 432.84 |
| 12 day SMA | 423 | 424.12 | 424.05 |
| 20 day SMA | 420.47 | 421.33 | 421.72 |
| 35 day SMA | 417.63 | 417.21 | 416.79 |
| 50 day SMA | 417.31 | 417.69 | 418.35 |
| 100 day SMA | 419.72 | 419.6 | 419.24 |
| 150 day SMA | 398.99 | 398.72 | 398.35 |
| 200 day SMA | 378.62 | 378 | 377.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.