Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 395.46 and 414.63
| Daily Target 1 | 380.06 |
| Daily Target 2 | 391.68 |
| Daily Target 3 | 399.22666666667 |
| Daily Target 4 | 410.85 |
| Daily Target 5 | 418.4 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.31 (7.61%) | 392.49 | 387.60 - 406.77 | 1.7188 times | Wed 29 July 2026 | 374.79 (-4.48%) | 385.00 | 372.72 - 393.34 | 1.4023 times | Tue 28 July 2026 | 392.35 (-1.73%) | 390.78 | 381.00 - 395.36 | 1.1301 times | Mon 27 July 2026 | 399.26 (-1.11%) | 410.15 | 388.80 - 412.15 | 1.1789 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.7046 times | Fri 24 July 2026 | 403.75 (-2.82%) | 413.50 | 400.80 - 416.30 | 0.7046 times | Thu 23 July 2026 | 415.45 (-1.32%) | 420.47 | 411.80 - 423.75 | 0.6437 times | Wed 22 July 2026 | 421.01 (-0.82%) | 415.76 | 411.90 - 425.67 | 0.5817 times | Tue 21 July 2026 | 424.49 (5.45%) | 410.92 | 403.31 - 425.40 | 1.1379 times | Mon 20 July 2026 | 402.54 (1.05%) | 407.71 | 400.08 - 409.89 | 0.7974 times | Fri 17 July 2026 | 398.34 (-2.9%) | 399.37 | 386.02 - 404.70 | 1.4901 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 368.3 and 407.73
| Weekly Target 1 | 356.63 |
| Weekly Target 2 | 379.97 |
| Weekly Target 3 | 396.06 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 435.49 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.31 (-0.11%) | 410.15 | 372.72 - 412.15 | 1.2557 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1629 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 0.8938 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.5079 times | Fri 10 July 2026 | 434.44 (-0%) | 444.23 | 425.00 - 460.03 | 0.926 times | Thu 02 July 2026 | 434.45 (0.57%) | 435.88 | 429.50 - 479.00 | 0.986 times | Fri 26 June 2026 | 432.00 (-6.55%) | 463.17 | 419.19 - 478.00 | 1.2725 times | Thu 18 June 2026 | 462.27 (9.04%) | 436.17 | 424.99 - 465.22 | 0.7917 times | Fri 12 June 2026 | 423.93 (2.14%) | 422.90 | 405.51 - 438.16 | 1.1578 times | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 1.0457 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.7323 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 335.13 and 440.91
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 357.85 |
| Monthly Target 3 | 418.17666666667 |
| Monthly Target 4 | 463.63 |
| Monthly Target 5 | 523.96 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.31 (-15.49%) | 472.91 | 372.72 - 478.50 | 1.0001 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.8891 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 0.9396 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.0464 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.151 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9914 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0114 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8467 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8138 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3105 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0785 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 394.69 |
| 12 day DMA | 404.11 |
| 20 day DMA | 415.17 |
| 35 day DMA | 426.64 |
| 50 day DMA | 425.35 |
| 100 day DMA | 398.28 |
| 150 day DMA | 379.92 |
| 200 day DMA | 358.03 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.14 | 392.55 | 401.43 |
| 12 day EMA | 404.38 | 404.58 | 409.99 |
| 20 day EMA | 411.27 | 412.11 | 416.04 |
| 35 day EMA | 415.89 | 416.63 | 419.09 |
| 50 day EMA | 420.35 | 421.05 | 422.94 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.69 | 394.78 | 402.91 |
| 12 day SMA | 404.11 | 405.46 | 409.29 |
| 20 day SMA | 415.17 | 416.73 | 420.21 |
| 35 day SMA | 426.64 | 426.8 | 428.32 |
| 50 day SMA | 425.35 | 425.13 | 425.56 |
| 100 day SMA | 398.28 | 397.73 | 397.37 |
| 150 day SMA | 379.92 | 379.22 | 378.7 |
| 200 day SMA | 358.03 | 357.49 | 357.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.