Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.22 and 5.77
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.22 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.51 (-7.39%) | 5.90 | 5.47 - 6.02 | 3.0324 times | Mon 10 August 2026 | 5.95 (-8.18%) | 6.40 | 5.93 - 6.40 | 0.7314 times | Fri 07 August 2026 | 6.48 (2.37%) | 6.45 | 6.41 - 6.77 | 0.8215 times | Thu 06 August 2026 | 6.33 (-0.47%) | 6.20 | 6.12 - 6.70 | 0.8259 times | Wed 05 August 2026 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.7839 times | Tue 04 August 2026 | 6.23 (2.47%) | 6.00 | 5.94 - 6.45 | 0.7682 times | Mon 03 August 2026 | 6.08 (2.7%) | 5.94 | 5.66 - 6.26 | 1.1977 times | Fri 31 July 2026 | 5.92 (3.86%) | 5.73 | 5.73 - 6.07 | 0.6247 times | Thu 30 July 2026 | 5.70 (-2.4%) | 5.86 | 5.65 - 5.89 | 0.6334 times | Wed 29 July 2026 | 5.84 (0.34%) | 5.82 | 5.68 - 5.90 | 0.5809 times | Tue 28 July 2026 | 5.82 (-1.85%) | 5.95 | 5.67 - 5.98 | 1.2791 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.03 and 5.96
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.51 (-14.97%) | 6.40 | 5.47 - 6.40 | 1.3116 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.5324 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.4123 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.4823 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 1.0177 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.5232 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.5642 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.5175 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.8122 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.8265 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.7001 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.84 and 6.14
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.51 (-6.93%) | 5.94 | 5.47 - 6.77 | 0.4233 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.7211 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5376 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.641 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1221 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8875 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5829 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6495 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7061 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7289 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6918 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.19 | 6.31 |
| 12 day EMA | 6.09 | 6.2 | 6.24 |
| 20 day EMA | 6.21 | 6.28 | 6.31 |
| 35 day EMA | 6.31 | 6.36 | 6.38 |
| 50 day EMA | 6.45 | 6.49 | 6.51 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.27 | 6.3 |
| 12 day SMA | 6.01 | 6.08 | 6.11 |
| 20 day SMA | 6.21 | 6.27 | 6.31 |
| 35 day SMA | 6.48 | 6.51 | 6.52 |
| 50 day SMA | 6.48 | 6.5 | 6.52 |
| 100 day SMA | 6.38 | 6.37 | 6.36 |
| 150 day SMA | 6.44 | 6.44 | 6.43 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.