Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 4.88 and 5.14
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.18 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.00 (4.38%) | 4.82 | 4.75 - 5.01 | 1.5433 times | Mon 08 December 2025 | 4.79 (-1.44%) | 4.83 | 4.78 - 4.99 | 0.9395 times | Fri 05 December 2025 | 4.86 (-0.61%) | 4.86 | 4.83 - 4.89 | 0.275 times | Thu 04 December 2025 | 4.89 (0%) | 4.87 | 4.85 - 4.98 | 0.6241 times | Wed 03 December 2025 | 4.89 (0.62%) | 4.83 | 4.72 - 4.95 | 0.953 times | Tue 02 December 2025 | 4.86 (-2.61%) | 4.93 | 4.75 - 4.99 | 1.0042 times | Mon 01 December 2025 | 4.99 (1.22%) | 4.93 | 4.80 - 5.05 | 1.139 times | Fri 28 November 2025 | 4.93 (4.23%) | 4.75 | 4.75 - 4.96 | 0.7777 times | Wed 26 November 2025 | 4.73 (0.21%) | 4.72 | 4.72 - 4.87 | 0.9179 times | Tue 25 November 2025 | 4.72 (2.83%) | 4.63 | 4.54 - 4.79 | 1.8264 times | Mon 24 November 2025 | 4.59 (4.56%) | 4.43 | 4.40 - 4.66 | 1.1605 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.88 and 5.14
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.00 (2.88%) | 4.83 | 4.75 - 5.01 | 0.5507 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.8862 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0386 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.5334 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.7858 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.4436 times | Fri 31 October 2025 | 6.28 (0%) | 6.26 | 6.21 - 6.31 | 0.0634 times | Fri 31 October 2025 | 6.28 (-7.78%) | 6.67 | 6.21 - 6.82 | 1.1059 times | Fri 24 October 2025 | 6.81 (10.55%) | 6.23 | 6.23 - 7.06 | 1.7 times | Fri 17 October 2025 | 6.16 (-1.6%) | 6.27 | 6.07 - 6.44 | 0.8924 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.47 | 6.23 - 6.67 | 0.3922 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.86 and 5.19
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.00 (1.42%) | 4.93 | 4.72 - 5.05 | 0.3052 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0197 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9679 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5745 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8476 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1682 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.3424 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1797 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7734 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8214 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.5771 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.84 | 4.87 |
| 12 day EMA | 4.91 | 4.89 | 4.91 |
| 20 day EMA | 5.05 | 5.06 | 5.09 |
| 35 day EMA | 5.38 | 5.4 | 5.44 |
| 50 day EMA | 5.8 | 5.83 | 5.87 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.86 | 4.9 |
| 12 day SMA | 4.8 | 4.75 | 4.73 |
| 20 day SMA | 4.91 | 4.93 | 4.99 |
| 35 day SMA | 5.5 | 5.54 | 5.58 |
| 50 day SMA | 5.79 | 5.83 | 5.87 |
| 100 day SMA | 6.44 | 6.47 | 6.51 |
| 150 day SMA | 6.72 | 6.73 | 6.75 |
| 200 day SMA | 6.97 | 6.99 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.