Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 98.78 and 100.97
| Daily Target 1 | 97.03 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 101.41 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.64 (1.44%) | 98.18 | 97.91 - 100.10 | 0.6317 times | Thu 06 August 2026 | 98.23 (-0.7%) | 99.44 | 97.89 - 99.44 | 0.6192 times | Wed 05 August 2026 | 98.92 (-0.17%) | 99.31 | 98.30 - 99.96 | 0.9946 times | Tue 04 August 2026 | 99.09 (4.11%) | 94.92 | 94.61 - 99.34 | 1.2432 times | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 1.3199 times | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.1889 times | Thu 30 July 2026 | 91.58 (-0.82%) | 92.42 | 90.62 - 93.19 | 1.2814 times | Wed 29 July 2026 | 92.34 (-3.14%) | 94.42 | 92.07 - 94.52 | 0.8787 times | Tue 28 July 2026 | 95.33 (0.78%) | 95.63 | 95.00 - 96.64 | 1.0086 times | Mon 27 July 2026 | 94.59 (0.89%) | 94.03 | 93.91 - 94.95 | 0.8337 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.7913 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.2 and 103.54
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.8201 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.8853 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1349 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.9744 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.9597 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.5817 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.7776 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.6697 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.206 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 1.9905 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.4244 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 96.2 and 103.54
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 102.24 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.1554 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7407 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4588 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9163 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.854 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2972 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9687 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2369 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6167 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7554 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7442 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 95.36 |
| 20 day DMA | 94.73 |
| 35 day DMA | 94.86 |
| 50 day DMA | 93.52 |
| 100 day DMA | 93.57 |
| 150 day DMA | 94.04 |
| 200 day DMA | 88.98 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.1 | 96.53 |
| 12 day EMA | 96.2 | 95.58 | 95.1 |
| 20 day EMA | 95.39 | 94.94 | 94.59 |
| 35 day EMA | 94.32 | 94.01 | 93.76 |
| 50 day EMA | 93.77 | 93.53 | 93.34 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 96.66 | 95.33 |
| 12 day SMA | 95.36 | 94.69 | 94.41 |
| 20 day SMA | 94.73 | 94.42 | 94.17 |
| 35 day SMA | 94.86 | 94.66 | 94.45 |
| 50 day SMA | 93.52 | 93.33 | 93.2 |
| 100 day SMA | 93.57 | 93.52 | 93.49 |
| 150 day SMA | 94.04 | 93.92 | 93.8 |
| 200 day SMA | 88.98 | 88.86 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.