Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 73.37 and 74.36
| Daily Target 1 | 73.16 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 74.146666666667 |
| Daily Target 4 | 74.56 |
| Daily Target 5 | 75.14 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.99 (-0.13%) | 74.46 | 73.73 - 74.72 | 0.9307 times | Thu 11 December 2025 | 74.09 (1.04%) | 73.54 | 73.39 - 74.38 | 0.9039 times | Wed 10 December 2025 | 73.33 (5.19%) | 71.32 | 71.15 - 73.79 | 1.2493 times | Tue 09 December 2025 | 69.71 (-1.4%) | 70.70 | 69.68 - 71.33 | 0.7519 times | Mon 08 December 2025 | 70.70 (-0.69%) | 71.14 | 70.27 - 71.85 | 0.9833 times | Fri 05 December 2025 | 71.19 (-0.18%) | 71.19 | 70.79 - 72.04 | 0.8792 times | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.8865 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.0146 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 0.9599 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.4406 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.4525 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 71.84 and 76.88
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.4797 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.5908 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.9475 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.1911 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.972 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.8695 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2619 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.0455 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.7897 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.8524 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.4612 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 71.63 and 77.09
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.99 (6.09%) | 69.42 | 69.26 - 74.72 | 0.567 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7349 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.724 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0569 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9695 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8411 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.443 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9883 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1303 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5451 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.3884 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 71.37 |
| 20 day DMA | 70.68 |
| 35 day DMA | 72 |
| 50 day DMA | 72.97 |
| 100 day DMA | 75.22 |
| 150 day DMA | 74.55 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.32 | 71.43 |
| 12 day EMA | 71.87 | 71.49 | 71.02 |
| 20 day EMA | 71.72 | 71.48 | 71.21 |
| 35 day EMA | 72.26 | 72.16 | 72.05 |
| 50 day EMA | 73.21 | 73.18 | 73.14 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 71.8 | 71.25 |
| 12 day SMA | 71.37 | 71.15 | 70.79 |
| 20 day SMA | 70.68 | 70.56 | 70.51 |
| 35 day SMA | 72 | 72.02 | 72.02 |
| 50 day SMA | 72.97 | 73.01 | 73.06 |
| 100 day SMA | 75.22 | 75.22 | 75.22 |
| 150 day SMA | 74.55 | 74.53 | 74.5 |
| 200 day SMA | 73.73 | 73.76 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.