Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 97.35 and 99.09
| Daily Target 1 | 96.91 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 98.653333333333 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 100.39 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.64 (0.87%) | 98.68 | 97.79 - 99.53 | 0.8196 times | Thu 01 October 2026 | 97.79 (1.42%) | 96.31 | 95.19 - 97.93 | 0.8474 times | Wed 30 September 2026 | 96.42 (-1.03%) | 97.70 | 96.33 - 97.96 | 0.9158 times | Tue 29 September 2026 | 97.42 (0.36%) | 96.64 | 96.58 - 98.28 | 0.8631 times | Mon 28 September 2026 | 97.07 (-0.08%) | 96.63 | 95.60 - 97.82 | 0.8369 times | Fri 25 September 2026 | 97.15 (0.32%) | 96.87 | 96.47 - 97.94 | 1.0044 times | Thu 24 September 2026 | 96.84 (0.27%) | 96.13 | 95.35 - 97.12 | 1.5754 times | Wed 23 September 2026 | 96.58 (2.18%) | 94.86 | 94.52 - 97.50 | 1.1059 times | Tue 22 September 2026 | 94.52 (1.21%) | 94.42 | 93.78 - 94.71 | 0.8403 times | Mon 21 September 2026 | 93.39 (-0.11%) | 93.61 | 92.84 - 94.00 | 1.1912 times | Fri 18 September 2026 | 93.49 (1.41%) | 92.01 | 91.11 - 93.64 | 3.9189 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 96.92 and 101.26
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 96.04 |
| Weekly Target 3 | 97.786666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.64 (1.53%) | 96.63 | 95.19 - 99.53 | 0.8044 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.0738 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.7438 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 0.9606 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.6864 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.8859 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.858 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.6035 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.6653 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7182 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1095 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 96.92 and 101.26
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 97.786666666667 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 98.64 (2.3%) | 96.31 | 95.19 - 99.53 | 0.0759 times | Wed 30 September 2026 | 96.42 (-1.42%) | 97.00 | 91.03 - 100.18 | 1.3631 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.8104 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7683 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.5131 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9504 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8858 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3455 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.0047 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2829 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6769 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 95.96 |
| 20 day DMA | 94.94 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.27 |
| 100 day DMA | 94.3 |
| 150 day DMA | 94.63 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97 | 96.6 |
| 12 day EMA | 96.52 | 96.13 | 95.83 |
| 20 day EMA | 96.11 | 95.84 | 95.64 |
| 35 day EMA | 95.84 | 95.68 | 95.56 |
| 50 day EMA | 96.16 | 96.06 | 95.99 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.17 | 96.98 |
| 12 day SMA | 95.96 | 95.43 | 95.04 |
| 20 day SMA | 94.94 | 94.63 | 94.69 |
| 35 day SMA | 96.31 | 96.25 | 96.26 |
| 50 day SMA | 96.27 | 96.17 | 96.05 |
| 100 day SMA | 94.3 | 94.26 | 94.23 |
| 150 day SMA | 94.63 | 94.64 | 94.65 |
| 200 day SMA | 93.69 | 93.6 | 93.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.