Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 90.17 and 91.94
| Daily Target 1 | 88.72 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 91.61 |
| Daily Target 5 | 92.26 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.97 (1.22%) | 90.14 | 89.36 - 91.13 | 0.951 times | Tue 02 June 2026 | 89.87 (-0.12%) | 89.50 | 87.89 - 90.05 | 1.5875 times | Mon 01 June 2026 | 89.98 (0.11%) | 89.00 | 87.53 - 90.84 | 1.0173 times | Fri 29 May 2026 | 89.88 (-0.41%) | 89.78 | 88.93 - 90.36 | 1.1047 times | Thu 28 May 2026 | 90.25 (-1.48%) | 90.95 | 89.24 - 91.17 | 0.8239 times | Wed 27 May 2026 | 91.61 (0.04%) | 91.95 | 91.24 - 92.60 | 0.7375 times | Tue 26 May 2026 | 91.57 (0.85%) | 90.84 | 89.32 - 91.66 | 1.0909 times | Fri 22 May 2026 | 90.80 (1.06%) | 90.29 | 88.98 - 91.36 | 0.8652 times | Thu 21 May 2026 | 89.85 (0.81%) | 88.47 | 87.30 - 90.27 | 1.0298 times | Wed 20 May 2026 | 89.13 (-0.1%) | 89.18 | 86.95 - 89.71 | 0.7923 times | Tue 19 May 2026 | 89.22 (-0.3%) | 89.85 | 88.20 - 90.07 | 0.8763 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 89.25 and 92.85
| Weekly Target 1 | 86.28 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 89.876666666667 |
| Weekly Target 4 | 92.22 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.97 (1.21%) | 89.00 | 87.53 - 91.13 | 1.0291 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 1.0873 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 1.1866 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.3758 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.5305 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.4835 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 1.0069 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 1.068 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.2946 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.9378 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.8342 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 89.25 and 92.85
| Monthly Target 1 | 86.28 |
| Monthly Target 2 | 88.62 |
| Monthly Target 3 | 89.876666666667 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 90.97 (1.21%) | 89.00 | 87.53 - 91.13 | 0.2012 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9475 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8831 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3415 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.0017 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2791 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6718 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7811 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7696 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1233 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0305 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 90.22 |
| 20 day DMA | 91.41 |
| 35 day DMA | 92.72 |
| 50 day DMA | 93.32 |
| 100 day DMA | 94.46 |
| 150 day DMA | 87.89 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.14 | 90.28 |
| 12 day EMA | 90.68 | 90.63 | 90.77 |
| 20 day EMA | 91.27 | 91.3 | 91.45 |
| 35 day EMA | 92.09 | 92.16 | 92.3 |
| 50 day EMA | 93.07 | 93.16 | 93.29 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.32 | 90.66 |
| 12 day SMA | 90.22 | 90.03 | 89.99 |
| 20 day SMA | 91.41 | 91.66 | 91.87 |
| 35 day SMA | 92.72 | 92.77 | 92.99 |
| 50 day SMA | 93.32 | 93.41 | 93.48 |
| 100 day SMA | 94.46 | 94.44 | 94.42 |
| 150 day SMA | 87.89 | 87.78 | 87.68 |
| 200 day SMA | 85.33 | 85.26 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.