Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 19.63 and 20.7
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.48 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.49 (-3.07%) | 20.90 | 19.83 - 20.90 | 0.9349 times | Tue 12 May 2026 | 21.14 (-1.72%) | 21.37 | 21.04 - 21.88 | 0.5376 times | Mon 11 May 2026 | 21.51 (-6.8%) | 22.75 | 20.84 - 22.89 | 0.9549 times | Fri 08 May 2026 | 23.08 (-1.75%) | 20.98 | 20.73 - 23.11 | 2.0499 times | Thu 07 May 2026 | 23.49 (-2.13%) | 24.08 | 23.37 - 24.66 | 2.1368 times | Wed 06 May 2026 | 24.00 (-0.04%) | 24.82 | 23.87 - 24.85 | 0.6025 times | Wed 06 May 2026 | 24.01 (-2.44%) | 24.82 | 23.87 - 24.85 | 0.7675 times | Tue 05 May 2026 | 24.61 (2.16%) | 24.18 | 23.37 - 24.72 | 0.7305 times | Mon 04 May 2026 | 24.09 (-0.62%) | 24.24 | 23.91 - 24.84 | 0.4402 times | Fri 01 May 2026 | 24.24 (2.76%) | 24.31 | 24.02 - 24.87 | 0.8452 times | Thu 30 April 2026 | 23.59 (-3.2%) | 23.87 | 23.15 - 23.91 | 0.7296 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 18.63 and 21.69
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.49 (-11.22%) | 22.75 | 19.83 - 22.89 | 0.6914 times | Fri 08 May 2026 | 23.08 (-3.87%) | 24.82 | 20.73 - 24.85 | 1.3641 times | Wed 06 May 2026 | 24.01 (-0.95%) | 24.24 | 23.37 - 24.85 | 0.552 times | Fri 01 May 2026 | 24.24 (1.13%) | 24.25 | 22.86 - 24.87 | 1.0387 times | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 1.0419 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 1.0553 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 1.0171 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 1.0913 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.167 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.9813 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.6161 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 17.64 and 22.68
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.49 (-13.14%) | 24.31 | 19.83 - 24.87 | 0.6901 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0185 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4363 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1955 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6455 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.72 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.74 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7795 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4159 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.3586 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.748 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.5 |
| 100 day DMA | 27.76 |
| 150 day DMA | 33.44 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.32 | 22.91 |
| 12 day EMA | 22.58 | 22.96 | 23.29 |
| 20 day EMA | 22.84 | 23.09 | 23.29 |
| 35 day EMA | 23.28 | 23.44 | 23.58 |
| 50 day EMA | 23.4 | 23.52 | 23.62 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.64 | 23.22 |
| 12 day SMA | 23.22 | 23.45 | 23.61 |
| 20 day SMA | 23.24 | 23.36 | 23.42 |
| 35 day SMA | 22.51 | 22.55 | 22.59 |
| 50 day SMA | 23.5 | 23.57 | 23.63 |
| 100 day SMA | 27.76 | 27.93 | 28.08 |
| 150 day SMA | 33.44 | 33.66 | 33.87 |
| 200 day SMA | 38.99 | 39.33 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.