Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 38.85 and 39.82
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.653333333333 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.62 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.35 (-1.72%) | 40.20 | 39.32 - 40.29 | 1.2818 times | Fri 05 December 2025 | 40.04 (1.78%) | 39.69 | 39.45 - 41.01 | 0.9055 times | Thu 04 December 2025 | 39.34 (1.89%) | 38.74 | 38.25 - 39.47 | 1.0092 times | Wed 03 December 2025 | 38.61 (-3.31%) | 39.72 | 38.56 - 40.08 | 1.5172 times | Tue 02 December 2025 | 39.93 (0.88%) | 39.72 | 39.55 - 40.71 | 0.6026 times | Mon 01 December 2025 | 39.58 (0.05%) | 38.97 | 38.58 - 40.18 | 1.3101 times | Fri 28 November 2025 | 39.56 (1.12%) | 39.23 | 39.03 - 40.01 | 0.6185 times | Wed 26 November 2025 | 39.12 (0.08%) | 39.14 | 38.75 - 39.54 | 0.7985 times | Tue 25 November 2025 | 39.09 (0.13%) | 39.04 | 38.46 - 39.39 | 0.7763 times | Mon 24 November 2025 | 39.04 (-1.54%) | 40.09 | 38.50 - 40.18 | 1.1803 times | Fri 21 November 2025 | 39.65 (3.39%) | 38.36 | 38.23 - 40.01 | 1.8225 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 38.85 and 39.82
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.35 (-1.72%) | 40.20 | 39.32 - 40.29 | 0.2714 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.1317 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.7144 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.5645 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.5071 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.5153 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.2498 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.1749 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.8969 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.9739 times | Fri 10 October 2025 | 52.36 (1.51%) | 51.70 | 50.89 - 56.39 | 1.525 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 38.8 and 41.56
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.35 (-0.53%) | 38.97 | 38.25 - 41.01 | 0.2419 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9138 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9786 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7775 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.7056 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9391 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5635 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0698 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8512 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.959 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.987 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.31 |
| 20 day DMA | 40.43 |
| 35 day DMA | 44.67 |
| 50 day DMA | 46.68 |
| 100 day DMA | 53.46 |
| 150 day DMA | 59.85 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.55 | 39.31 |
| 12 day EMA | 39.93 | 40.04 | 40.04 |
| 20 day EMA | 41.11 | 41.3 | 41.43 |
| 35 day EMA | 43.3 | 43.53 | 43.74 |
| 50 day EMA | 45.99 | 46.26 | 46.51 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.5 | 39.4 |
| 12 day SMA | 39.31 | 39.38 | 39.41 |
| 20 day SMA | 40.43 | 40.61 | 40.91 |
| 35 day SMA | 44.67 | 44.99 | 45.26 |
| 50 day SMA | 46.68 | 46.84 | 46.98 |
| 100 day SMA | 53.46 | 53.89 | 54.3 |
| 150 day SMA | 59.85 | 59.95 | 60.03 |
| 200 day SMA | 58.98 | 59.16 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.