login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 11.84 and 12.21

Daily Target 1	11.54
Daily Target 2	11.77
Daily Target 3	11.913333333333
Daily Target 4	12.14
Daily Target 5	12.28

Daily price and volume Trade Desk

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.99 (0.33%)	11.89	11.69 - 12.06	0.9056 times
Fri 02 October 2026	11.95 (-1.16%)	12.10	11.77 - 12.21	1.1459 times
Thu 01 October 2026	12.09 (-0.66%)	12.10	12.07 - 12.48	0.4466 times
Wed 30 September 2026	12.17 (1%)	12.09	11.98 - 12.24	0.9406 times
Tue 29 September 2026	12.05 (-2.35%)	12.42	11.85 - 12.55	1.1487 times
Mon 28 September 2026	12.34 (-2.06%)	12.55	12.18 - 12.58	1.1691 times
Fri 25 September 2026	12.60 (-0.24%)	12.64	12.49 - 12.77	0.5583 times
Thu 24 September 2026	12.63 (-0.39%)	12.69	12.49 - 12.85	0.7605 times
Wed 23 September 2026	12.68 (-3.79%)	13.16	12.58 - 13.17	1.4242 times
Tue 22 September 2026	13.18 (-5.04%)	14.03	13.15 - 14.05	1.5005 times
Mon 21 September 2026	13.88 (-0.29%)	14.07	13.82 - 14.23	1.1051 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 11.84 and 12.21

Weekly Target 1	11.54
Weekly Target 2	11.77
Weekly Target 3	11.913333333333
Weekly Target 4	12.14
Weekly Target 5	12.28

Weekly price and volumes for Trade Desk

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.99 (0.33%)	11.89	11.69 - 12.06	0.1659 times
Fri 02 October 2026	11.95 (-5.16%)	12.55	11.77 - 12.58	0.8888 times
Fri 25 September 2026	12.60 (-9.48%)	14.07	12.49 - 14.23	0.98 times
Fri 18 September 2026	13.92 (-2.93%)	14.31	13.89 - 15.31	1.894 times
Fri 11 September 2026	14.34 (-0.69%)	14.32	13.71 - 14.39	0.5381 times
Fri 04 September 2026	14.44 (6.41%)	13.97	13.37 - 15.73	0.9089 times
Fri 28 August 2026	13.57 (2.96%)	13.16	12.97 - 13.81	0.6774 times
Fri 21 August 2026	13.18 (-6.79%)	14.13	13.14 - 14.16	0.6207 times
Fri 14 August 2026	14.14 (2.54%)	13.48	12.83 - 14.70	1.4723 times
Fri 07 August 2026	13.79 (-23.56%)	18.65	12.42 - 19.72	1.8539 times
Fri 31 July 2026	18.04 (4.34%)	17.28	17.28 - 19.51	0.5634 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 11.45 and 12.24

Monthly Target 1	11.26
Monthly Target 2	11.63
Monthly Target 3	12.053333333333
Monthly Target 4	12.42
Monthly Target 5	12.84

Monthly price and volumes Trade Desk

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.99 (-1.48%)	12.10	11.69 - 12.48	0.1521 times
Wed 30 September 2026	12.17 (-11.3%)	13.53	11.85 - 15.73	1.5608 times
Mon 31 August 2026	13.72 (-23.95%)	18.65	12.42 - 19.72	1.6097 times
Fri 31 July 2026	18.04 (-0.11%)	18.05	16.70 - 20.54	0.713 times
Tue 30 June 2026	18.06 (-16.27%)	21.99	16.98 - 23.57	1.012 times
Fri 29 May 2026	21.57 (-8.56%)	24.31	19.83 - 24.87	1.0849 times
Thu 30 April 2026	23.59 (3.97%)	23.00	19.74 - 24.51	0.9169 times
Tue 31 March 2026	22.69 (-4.74%)	23.08	21.03 - 32.90	1.2931 times
Fri 27 February 2026	23.82 (-21.44%)	30.11	20.70 - 30.89	1.0763 times
Fri 30 January 2026	30.32 (-20.13%)	38.19	30.13 - 40.90	0.5812 times
Wed 31 December 2025	37.96 (-4.04%)	38.97	35.65 - 41.01	0.6482 times

monthly chart TradeDesk

Indicator Analysis of TradeDesk

Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period	DMA value
5 day DMA	12.05
12 day DMA	12.62
20 day DMA	13.32
35 day DMA	13.47
50 day DMA	14.42
100 day DMA	16.98
150 day DMA	19.15
200 day DMA	22.37

EMA (exponential moving average) of Trade Desk TTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.12	12.18	12.3
12 day EMA	12.58	12.69	12.83
20 day EMA	13.05	13.16	13.29
35 day EMA	13.8	13.91	14.03
50 day EMA	14.43	14.53	14.64

SMA (simple moving average) of Trade Desk TTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.05	12.12	12.25
12 day SMA	12.62	12.81	13.02
20 day SMA	13.32	13.44	13.6
35 day SMA	13.47	13.53	13.6
50 day SMA	14.42	14.52	14.63
100 day SMA	16.98	17.06	17.16
150 day SMA	19.15	19.23	19.31
200 day SMA	22.37	22.49	22.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme