TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 18.79 and 19.24

Daily Target 118.68
Daily Target 218.89
Daily Target 319.133333333333
Daily Target 419.34
Daily Target 519.58

Daily price and volume Trade Desk

Date Closing Open Range Volume
Thu 02 July 2026 19.09 (-0.05%) 19.17 18.93 - 19.38 0.5893 times
Wed 01 July 2026 19.10 (5.76%) 18.05 17.99 - 19.64 1.0293 times
Tue 30 June 2026 18.06 (-3.11%) 18.65 17.47 - 18.72 1.05 times
Mon 29 June 2026 18.64 (1.86%) 18.35 18.35 - 19.33 0.9003 times
Fri 26 June 2026 18.30 (5.48%) 17.40 17.37 - 18.47 0.9721 times
Thu 25 June 2026 17.35 (-1.98%) 17.72 16.98 - 17.88 0.8408 times
Wed 24 June 2026 17.70 (-1.28%) 17.94 17.66 - 18.40 0.7641 times
Tue 23 June 2026 17.93 (-0.5%) 17.90 17.21 - 18.22 1.2185 times
Mon 22 June 2026 18.02 (-2.59%) 18.22 17.69 - 18.68 1.5756 times
Thu 18 June 2026 18.50 (1.87%) 18.45 17.77 - 18.57 1.0599 times
Wed 17 June 2026 18.16 (-4.12%) 18.93 18.15 - 19.03 1.4003 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 18.28 and 20.45

Weekly Target 116.56
Weekly Target 217.83
Weekly Target 318.733333333333
Weekly Target 420
Weekly Target 520.9

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Thu 02 July 2026 19.09 (4.32%) 18.35 17.47 - 19.64 0.698 times
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.0505 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.9078 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.3535 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.1001 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.86 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.9938 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.0564 times
Fri 08 May 2026 23.08 (-3.87%) 24.82 20.73 - 24.85 1.4095 times
Wed 06 May 2026 24.01 (-0.95%) 24.24 23.37 - 24.85 0.5704 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 1.0733 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 18.54 and 20.19

Monthly Target 117.26
Monthly Target 218.17
Monthly Target 318.906666666667
Monthly Target 419.82
Monthly Target 520.56

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Thu 02 July 2026 19.09 (5.7%) 18.05 17.99 - 19.64 0.0831 times
Tue 30 June 2026 18.06 (-16.27%) 21.99 16.98 - 23.57 1.2575 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.3482 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 1.1394 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.6068 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.3375 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.7221 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.8055 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.8279 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8721 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.584 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.32
20 day DMA 18.84
35 day DMA 19.98
50 day DMA 21
100 day DMA 22.61
150 day DMA 27.14
200 day DMA 32.32

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.4818.17
12 day EMA18.6618.5818.48
20 day EMA19.0519.0519.05
35 day EMA19.9119.9620.01
50 day EMA20.9521.0321.11

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.2918.01
12 day SMA18.3218.3318.35
20 day SMA18.8418.9219.02
35 day SMA19.9820.0320.1
50 day SMA2121.0921.18
100 day SMA22.6122.6922.76
150 day SMA27.1427.2827.41
200 day SMA32.3232.4532.58
Back to top | Use Dark Theme