Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 2.83 and 3.16
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.42 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.03 (-7.62%) | 3.28 | 2.95 - 3.28 | 0.6935 times | Wed 22 April 2026 | 3.28 (-2.09%) | 3.36 | 3.21 - 3.36 | 0.5257 times | Tue 21 April 2026 | 3.35 (3.72%) | 3.20 | 3.20 - 3.48 | 0.6654 times | Mon 20 April 2026 | 3.23 (-4.72%) | 3.33 | 3.13 - 3.38 | 0.9706 times | Fri 17 April 2026 | 3.39 (5.28%) | 3.30 | 3.30 - 3.63 | 3.0743 times | Thu 16 April 2026 | 3.22 (6.27%) | 3.04 | 2.94 - 3.24 | 0.9838 times | Wed 15 April 2026 | 3.03 (8.6%) | 2.83 | 2.83 - 3.08 | 0.9539 times | Tue 14 April 2026 | 2.79 (10.71%) | 2.55 | 2.52 - 2.80 | 0.6044 times | Mon 13 April 2026 | 2.52 (9.57%) | 2.31 | 2.31 - 2.54 | 0.9871 times | Fri 10 April 2026 | 2.30 (-2.54%) | 2.31 | 2.29 - 2.38 | 0.5414 times | Thu 09 April 2026 | 2.36 (-2.88%) | 2.43 | 2.21 - 2.43 | 0.8935 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 2.73 and 3.26
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.03 (-10.62%) | 3.33 | 2.95 - 3.48 | 0.6256 times | Fri 17 April 2026 | 3.39 (47.39%) | 2.31 | 2.31 - 3.63 | 1.447 times | Fri 10 April 2026 | 2.30 (-10.16%) | 2.51 | 2.21 - 2.59 | 0.726 times | Thu 02 April 2026 | 2.56 (15.32%) | 2.24 | 2.20 - 2.65 | 0.6019 times | Fri 27 March 2026 | 2.22 (-17.78%) | 2.71 | 2.17 - 2.74 | 0.9225 times | Fri 20 March 2026 | 2.70 (-10%) | 3.08 | 2.68 - 3.45 | 1.1663 times | Fri 13 March 2026 | 3.00 (10.29%) | 2.66 | 2.41 - 3.02 | 0.8087 times | Fri 06 March 2026 | 2.72 (8.8%) | 2.43 | 2.11 - 2.89 | 1.47 times | Fri 27 February 2026 | 2.50 (9.65%) | 2.26 | 1.98 - 2.91 | 1.7571 times | Fri 20 February 2026 | 2.28 (-3.39%) | 2.35 | 2.14 - 2.35 | 0.4749 times | Fri 13 February 2026 | 2.36 (0%) | 2.20 | 2.15 - 2.40 | 0.109 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 2.62 and 4.04
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.03 (21.2%) | 2.54 | 2.21 - 3.63 | 1.1041 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.647 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.302 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.5291 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.8491 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.9837 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.6984 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.7495 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.5073 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.6297 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.5757 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.59 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.22 | 3.19 |
| 12 day EMA | 3 | 2.99 | 2.94 |
| 20 day EMA | 2.87 | 2.85 | 2.81 |
| 35 day EMA | 2.75 | 2.73 | 2.7 |
| 50 day EMA | 2.68 | 2.67 | 2.65 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.24 |
| 12 day SMA | 2.91 | 2.86 | 2.79 |
| 20 day SMA | 2.71 | 2.69 | 2.65 |
| 35 day SMA | 2.72 | 2.7 | 2.67 |
| 50 day SMA | 2.59 | 2.59 | 2.58 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.39 | 3.4 | 3.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.