TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.18 and 2.29

Daily Target 12.09
Daily Target 22.15
Daily Target 32.2033333333333
Daily Target 42.26
Daily Target 52.31

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Mon 27 July 2026 2.20 (3.77%) 2.16 2.15 - 2.26 1.4732 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 1.1487 times
Fri 24 July 2026 2.12 (6.53%) 2.03 1.99 - 2.13 1.1487 times
Thu 23 July 2026 1.99 (1.02%) 1.97 1.91 - 2.01 0.8434 times
Wed 22 July 2026 1.97 (-4.37%) 2.05 1.94 - 2.07 1.3984 times
Tue 21 July 2026 2.06 (0%) 2.05 2.02 - 2.08 0.851 times
Mon 20 July 2026 2.06 (-4.63%) 2.14 2.06 - 2.14 0.6839 times
Fri 17 July 2026 2.16 (-3.57%) 2.23 2.10 - 2.26 0.6248 times
Thu 16 July 2026 2.24 (-4.68%) 2.37 2.22 - 2.41 0.7619 times
Wed 15 July 2026 2.35 (3.07%) 2.30 2.30 - 2.48 1.0661 times
Tue 14 July 2026 2.28 (-2.98%) 2.28 2.21 - 2.33 0.7383 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.18 and 2.29

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2033333333333
Weekly Target 42.26
Weekly Target 52.31

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Mon 27 July 2026 2.20 (3.77%) 2.16 2.15 - 2.26 0.2343 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 0.1827 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.7833 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.812 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6674 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.2735 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.5764 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.1923 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.2999 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9784 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.5359 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.06 and 2.63

Monthly Target 11.63
Monthly Target 21.91
Monthly Target 32.1966666666667
Monthly Target 42.48
Monthly Target 52.77

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Mon 27 July 2026 2.20 (13.4%) 1.97 1.91 - 2.48 0.7685 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.7098 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0798 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1413 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.4528 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1484 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4667 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7489 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8677 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6161 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6611 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.16
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.27
100 day DMA 2.52
150 day DMA 2.69
200 day DMA 2.86

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.092.07
12 day EMA2.122.112.11
20 day EMA2.152.152.15
35 day EMA2.212.212.22
50 day EMA2.282.282.29

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.052.04
12 day SMA2.162.152.16
20 day SMA2.142.132.13
35 day SMA2.162.162.17
50 day SMA2.272.282.29
100 day SMA2.522.522.52
150 day SMA2.692.72.71
200 day SMA2.862.862.87
Back to top | Use Dark Theme