Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 2.26 and 2.51
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.21 |
| Daily Target 3 | 2.3033333333333 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.55 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.36 (7.27%) | 2.20 | 2.15 - 2.40 | 0.8166 times | Thu 12 February 2026 | 2.20 (-9.84%) | 2.46 | 2.12 - 2.47 | 2.1272 times | Wed 11 February 2026 | 2.44 (-12.23%) | 2.79 | 2.44 - 2.82 | 1.2975 times | Tue 10 February 2026 | 2.78 (-6.08%) | 2.94 | 2.78 - 3.08 | 0.7386 times | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 1.0377 times | Fri 06 February 2026 | 3.03 (3.41%) | 2.97 | 2.88 - 3.11 | 0.6639 times | Thu 05 February 2026 | 2.93 (-7.28%) | 3.15 | 2.86 - 3.17 | 1.4216 times | Wed 04 February 2026 | 3.16 (1.28%) | 3.14 | 3.09 - 3.26 | 0.9942 times | Tue 03 February 2026 | 3.12 (-4.29%) | 3.26 | 3.03 - 3.28 | 0.507 times | Mon 02 February 2026 | 3.26 (2.19%) | 3.18 | 3.18 - 3.28 | 0.3956 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.20 | 3.14 - 3.23 | 0.326 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.76 and 2.72
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.36 (-22.11%) | 3.05 | 2.12 - 3.08 | 1.7446 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 1.1545 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.7366 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.7489 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.7266 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.877 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.7412 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.4489 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.5831 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.2387 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.3482 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.66 and 2.82
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.5866666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.36 (-26.02%) | 3.18 | 2.12 - 3.28 | 0.605 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6769 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.0863 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2586 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.8936 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9589 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.9283 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.8056 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7365 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0505 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.9647 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.89 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.59 | 2.78 |
| 12 day EMA | 2.79 | 2.87 | 2.99 |
| 20 day EMA | 2.97 | 3.03 | 3.12 |
| 35 day EMA | 3.15 | 3.2 | 3.26 |
| 50 day EMA | 3.29 | 3.33 | 3.38 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.68 | 2.83 |
| 12 day SMA | 2.89 | 2.96 | 3.06 |
| 20 day SMA | 3.07 | 3.12 | 3.18 |
| 35 day SMA | 3.25 | 3.29 | 3.33 |
| 50 day SMA | 3.39 | 3.41 | 3.44 |
| 100 day SMA | 3.35 | 3.36 | 3.37 |
| 150 day SMA | 3.58 | 3.59 | 3.61 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.