Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 31.45 and 32.44
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.74 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.55 (0.99%) | 31.35 | 31.35 - 32.34 | 2.059 times | Fri 24 April 2026 | 31.24 (-0.29%) | 31.18 | 30.74 - 31.60 | 0.7986 times | Thu 23 April 2026 | 31.33 (-0.44%) | 31.40 | 30.52 - 31.71 | 0.8752 times | Wed 22 April 2026 | 31.47 (-0.69%) | 31.88 | 31.34 - 32.08 | 0.8365 times | Tue 21 April 2026 | 31.69 (-0.13%) | 31.73 | 31.60 - 32.44 | 0.5693 times | Mon 20 April 2026 | 31.73 (0.38%) | 31.47 | 31.47 - 32.14 | 0.7828 times | Fri 17 April 2026 | 31.61 (-0.06%) | 31.69 | 31.36 - 32.09 | 0.6486 times | Thu 16 April 2026 | 31.63 (-0.09%) | 31.54 | 31.27 - 32.13 | 1.2907 times | Wed 15 April 2026 | 31.66 (0.86%) | 31.39 | 31.38 - 32.27 | 1.1543 times | Tue 14 April 2026 | 31.39 (1.13%) | 31.04 | 30.81 - 31.61 | 0.985 times | Mon 13 April 2026 | 31.04 (2.82%) | 30.16 | 29.90 - 31.16 | 0.9594 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.45 and 32.44
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.55 (0.99%) | 31.35 | 31.35 - 32.34 | 0.5125 times | Fri 24 April 2026 | 31.24 (-1.17%) | 31.47 | 30.52 - 32.44 | 0.9614 times | Fri 17 April 2026 | 31.61 (4.7%) | 30.16 | 29.90 - 32.27 | 1.2541 times | Fri 10 April 2026 | 30.19 (-2.83%) | 30.96 | 29.88 - 32.00 | 0.9964 times | Thu 02 April 2026 | 31.07 (4.33%) | 30.48 | 29.57 - 31.55 | 0.7138 times | Fri 27 March 2026 | 29.78 (-2.01%) | 30.90 | 29.75 - 32.37 | 1.3975 times | Fri 20 March 2026 | 30.39 (-5.56%) | 32.33 | 29.99 - 32.49 | 0.8076 times | Fri 13 March 2026 | 32.18 (-7.71%) | 34.78 | 31.53 - 35.22 | 0.7442 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 1.0004 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.6121 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 1.0716 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.72 and 33.28
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.55 (4.75%) | 30.37 | 29.88 - 32.44 | 0.9428 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9998 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.5993 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.8922 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8414 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.0995 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0533 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.9682 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8536 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7499 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.7862 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.59 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.19 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.4 | 31.48 |
| 12 day EMA | 31.39 | 31.36 | 31.38 |
| 20 day EMA | 31.51 | 31.51 | 31.54 |
| 35 day EMA | 32.43 | 32.48 | 32.55 |
| 50 day EMA | 33.38 | 33.45 | 33.54 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.49 | 31.57 |
| 12 day SMA | 31.38 | 31.32 | 31.29 |
| 20 day SMA | 31.11 | 31.02 | 30.98 |
| 35 day SMA | 31.59 | 31.72 | 31.87 |
| 50 day SMA | 32.81 | 32.99 | 33.21 |
| 100 day SMA | 34.45 | 34.49 | 34.52 |
| 150 day SMA | 34.19 | 34.22 | 34.25 |
| 200 day SMA | 34.82 | 34.84 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.