Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.61 and 34.33
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.806666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.53 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.74 (0.48%) | 33.48 | 33.48 - 34.20 | 1.019 times | Mon 08 December 2025 | 33.58 (-1.64%) | 34.03 | 33.25 - 34.58 | 0.9278 times | Fri 05 December 2025 | 34.14 (-3.45%) | 35.20 | 34.09 - 35.30 | 1.5317 times | Thu 04 December 2025 | 35.36 (1.78%) | 34.77 | 34.58 - 35.60 | 1.1596 times | Wed 03 December 2025 | 34.74 (0.4%) | 34.67 | 34.21 - 34.81 | 0.7331 times | Tue 02 December 2025 | 34.60 (0.35%) | 34.48 | 34.13 - 34.91 | 0.8184 times | Mon 01 December 2025 | 34.48 (-0.75%) | 34.48 | 34.22 - 34.90 | 1.1651 times | Fri 28 November 2025 | 34.74 (-0.17%) | 34.79 | 34.40 - 35.16 | 0.4669 times | Wed 26 November 2025 | 34.80 (1.99%) | 34.34 | 34.29 - 35.03 | 0.7249 times | Tue 25 November 2025 | 34.12 (4.34%) | 32.84 | 32.84 - 34.21 | 1.4536 times | Mon 24 November 2025 | 32.70 (-1.06%) | 33.08 | 32.43 - 33.29 | 2.1303 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.83 and 34.16
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.74 (-1.17%) | 34.03 | 33.25 - 34.58 | 0.3823 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.0621 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.9379 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.664 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.7588 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8685 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.1658 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.9586 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.9405 times | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.2615 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.8733 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.32 and 34.67
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.74 (-2.88%) | 34.48 | 33.25 - 35.60 | 0.349 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2636 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2105 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1127 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.981 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8618 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.9036 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2763 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9286 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1129 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.4605 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.5 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.68 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.19 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.26 | 34.6 |
| 12 day EMA | 34.26 | 34.35 | 34.49 |
| 20 day EMA | 34.17 | 34.21 | 34.28 |
| 35 day EMA | 34.04 | 34.06 | 34.09 |
| 50 day EMA | 33.72 | 33.72 | 33.73 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.48 | 34.66 |
| 12 day SMA | 34.17 | 34.29 | 34.44 |
| 20 day SMA | 34.5 | 34.41 | 34.35 |
| 35 day SMA | 33.7 | 33.69 | 33.66 |
| 50 day SMA | 33.68 | 33.67 | 33.67 |
| 100 day SMA | 34.98 | 35.02 | 35.07 |
| 150 day SMA | 35.19 | 35.17 | 35.15 |
| 200 day SMA | 33.84 | 33.82 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.