Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.92 and 5.11
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.26 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.02 (-2.71%) | 5.16 | 5.00 - 5.19 | 0.8925 times | Thu 12 February 2026 | 5.16 (-1.15%) | 5.25 | 5.05 - 5.31 | 1.6852 times | Wed 11 February 2026 | 5.22 (-0.19%) | 5.26 | 5.12 - 5.34 | 0.7952 times | Tue 10 February 2026 | 5.23 (1.16%) | 5.19 | 5.16 - 5.35 | 0.8649 times | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.4711 times | Fri 06 February 2026 | 5.18 (0.39%) | 5.22 | 5.14 - 5.25 | 0.9631 times | Thu 05 February 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.19 | 1.4385 times | Wed 04 February 2026 | 5.17 (-1.34%) | 5.22 | 5.14 - 5.28 | 0.9003 times | Tue 03 February 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.35 | 1.3645 times | Mon 02 February 2026 | 5.26 (0.38%) | 5.23 | 5.15 - 5.33 | 0.6246 times | Fri 30 January 2026 | 5.24 (-1.87%) | 5.26 | 5.12 - 5.34 | 0.7139 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.84 and 5.19
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.3707 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.5402 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 0.9899 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.7539 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.8482 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.6527 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.1195 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7241 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.014 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 0.9867 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.8023 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.84 and 5.19
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.02 (-4.2%) | 5.23 | 5.00 - 5.35 | 0.5279 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6392 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.792 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9429 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0052 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8532 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3812 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2337 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0971 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5275 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9198 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.21 |
| 12 day EMA | 5.21 | 5.24 | 5.25 |
| 20 day EMA | 5.24 | 5.26 | 5.27 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.19 |
| 12 day SMA | 5.2 | 5.23 | 5.25 |
| 20 day SMA | 5.28 | 5.3 | 5.3 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.8 | 5.81 | 5.83 |
| 200 day SMA | 6.24 | 6.26 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.