Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.46 and 5.68
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.71 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.56 (4.71%) | 5.40 | 5.35 - 5.57 | 0.8599 times | Wed 17 December 2025 | 5.31 (-0.19%) | 5.35 | 5.25 - 5.44 | 0.8001 times | Tue 16 December 2025 | 5.32 (2.31%) | 5.16 | 5.13 - 5.36 | 0.9451 times | Mon 15 December 2025 | 5.20 (-5.8%) | 5.56 | 5.15 - 5.68 | 1.062 times | Fri 12 December 2025 | 5.52 (-5.15%) | 5.85 | 5.42 - 5.98 | 1.0956 times | Thu 11 December 2025 | 5.82 (8.99%) | 5.27 | 5.27 - 5.86 | 1.6144 times | Wed 10 December 2025 | 5.34 (3.89%) | 5.12 | 5.10 - 5.59 | 1.1064 times | Tue 09 December 2025 | 5.14 (-1.53%) | 5.20 | 5.05 - 5.29 | 0.8432 times | Mon 08 December 2025 | 5.22 (-3.15%) | 5.45 | 5.14 - 5.55 | 0.872 times | Fri 05 December 2025 | 5.39 (0%) | 5.39 | 5.26 - 5.58 | 0.8013 times | Thu 04 December 2025 | 5.39 (0.94%) | 5.33 | 5.25 - 5.43 | 0.7928 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.29 and 5.84
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.68 | 0.6783 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.0231 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.8318 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.1484 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.2235 times | Fri 14 November 2025 | 5.16 (8.18%) | 4.92 | 4.81 - 5.86 | 1.6758 times | Fri 07 November 2025 | 4.77 (-13.11%) | 5.23 | 4.63 - 5.40 | 1.343 times | Fri 31 October 2025 | 5.49 (0%) | 5.53 | 5.42 - 5.65 | 0.2293 times | Fri 31 October 2025 | 5.49 (-7.89%) | 6.03 | 5.42 - 6.20 | 0.9425 times | Fri 24 October 2025 | 5.96 (11.82%) | 5.41 | 5.35 - 6.07 | 0.9042 times | Fri 17 October 2025 | 5.33 (-3.96%) | 5.63 | 5.32 - 5.77 | 1.2354 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.14 and 6.41
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.56 (6.31%) | 5.15 | 4.71 - 5.98 | 0.4493 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9561 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0193 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8792 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4005 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.251 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.1124 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5349 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9326 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.4646 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.3926 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.34 | 5.36 |
| 12 day EMA | 5.36 | 5.32 | 5.32 |
| 20 day EMA | 5.31 | 5.28 | 5.28 |
| 35 day EMA | 5.34 | 5.33 | 5.33 |
| 50 day EMA | 5.4 | 5.39 | 5.39 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.43 | 5.44 |
| 12 day SMA | 5.38 | 5.35 | 5.33 |
| 20 day SMA | 5.25 | 5.22 | 5.2 |
| 35 day SMA | 5.21 | 5.2 | 5.22 |
| 50 day SMA | 5.35 | 5.35 | 5.37 |
| 100 day SMA | 5.74 | 5.77 | 5.8 |
| 150 day SMA | 6.32 | 6.34 | 6.37 |
| 200 day SMA | 7.32 | 7.36 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.