Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.3 and 4.64
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.92 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.47 (-0.45%) | 4.54 | 4.46 - 4.80 | 0.9781 times | Fri 31 July 2026 | 4.49 (0%) | 4.46 | 4.26 - 4.54 | 0.8207 times | Thu 30 July 2026 | 4.49 (-0.66%) | 4.43 | 4.11 - 4.50 | 0.8436 times | Wed 29 July 2026 | 4.52 (1.12%) | 4.47 | 4.24 - 4.59 | 0.9433 times | Tue 28 July 2026 | 4.47 (17.63%) | 3.81 | 3.80 - 4.55 | 1.5131 times | Mon 27 July 2026 | 3.80 (11.76%) | 3.41 | 3.37 - 3.98 | 0.88 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 1.1009 times | Fri 24 July 2026 | 3.40 (-4.49%) | 3.57 | 3.38 - 3.66 | 1.1009 times | Thu 23 July 2026 | 3.56 (-0.84%) | 3.59 | 3.49 - 3.59 | 0.8493 times | Wed 22 July 2026 | 3.59 (0%) | 3.60 | 3.48 - 3.61 | 0.9702 times | Tue 21 July 2026 | 3.59 (-8.18%) | 3.86 | 3.56 - 3.93 | 0.7124 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.3 and 4.64
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.47 (-0.45%) | 4.54 | 4.46 - 4.80 | 0.3187 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.6293 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3587 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.4195 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.6959 times | Fri 10 July 2026 | 3.79 (-5.72%) | 4.00 | 3.65 - 4.17 | 0.5464 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 1.1509 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.5684 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 1.1553 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 1.157 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 1.0336 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.3 and 4.64
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.47 (-0.45%) | 4.54 | 4.46 - 4.80 | 0.064 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0291 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.1215 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.5194 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2343 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9512 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.324 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7421 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9196 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0948 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.1671 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.32 | 4.24 |
| 12 day EMA | 4.12 | 4.06 | 3.98 |
| 20 day EMA | 4.03 | 3.98 | 3.93 |
| 35 day EMA | 4.01 | 3.98 | 3.95 |
| 50 day EMA | 4.09 | 4.07 | 4.05 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.35 | 4.14 |
| 12 day SMA | 3.97 | 3.91 | 3.85 |
| 20 day SMA | 3.89 | 3.86 | 3.83 |
| 35 day SMA | 3.83 | 3.81 | 3.78 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 4.34 | 4.34 | 4.33 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.