Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 10.74 and 11.33
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.45 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.94 (3.4%) | 10.71 | 10.53 - 11.12 | 1.0622 times | Thu 12 February 2026 | 10.58 (-5.62%) | 11.33 | 10.48 - 11.49 | 1.2745 times | Wed 11 February 2026 | 11.21 (-2.27%) | 11.75 | 10.93 - 11.98 | 1.1943 times | Tue 10 February 2026 | 11.47 (-2.71%) | 11.82 | 11.42 - 11.84 | 0.932 times | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.5881 times | Fri 06 February 2026 | 11.67 (5.23%) | 11.39 | 11.17 - 11.73 | 0.7864 times | Thu 05 February 2026 | 11.09 (-4.15%) | 11.31 | 11.00 - 11.75 | 1.3133 times | Wed 04 February 2026 | 11.57 (-6.09%) | 12.40 | 11.27 - 12.54 | 1.0015 times | Tue 03 February 2026 | 12.32 (3.79%) | 12.10 | 11.90 - 12.39 | 1.208 times | Mon 02 February 2026 | 11.87 (4.12%) | 11.19 | 11.01 - 12.03 | 0.6398 times | Fri 30 January 2026 | 11.40 (-1.38%) | 11.44 | 11.15 - 11.69 | 0.9433 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.96 and 11.46
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.0344 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0135 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.0371 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.0715 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.5436 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.1065 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.8324 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.42 | 0.2064 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.665 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.4895 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.7301 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 9.68 and 11.74
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.94 (-4.04%) | 11.19 | 10.48 - 12.54 | 0.3993 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9816 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2688 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8501 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.11 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7755 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8909 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9787 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0112 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.734 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.961 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.49 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.24 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.11 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.17 | 11.46 |
| 12 day EMA | 11.28 | 11.34 | 11.48 |
| 20 day EMA | 11.18 | 11.21 | 11.28 |
| 35 day EMA | 10.72 | 10.71 | 10.72 |
| 50 day EMA | 10.12 | 10.09 | 10.07 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.34 | 11.45 |
| 12 day SMA | 11.46 | 11.49 | 11.6 |
| 20 day SMA | 11.49 | 11.53 | 11.56 |
| 35 day SMA | 10.84 | 10.8 | 10.76 |
| 50 day SMA | 10.24 | 10.18 | 10.12 |
| 100 day SMA | 8.6 | 8.54 | 8.48 |
| 150 day SMA | 7.11 | 7.06 | 7.01 |
| 200 day SMA | 6.1 | 6.06 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.