Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.39 and 9.93
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.02 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.65 (7.82%) | 9.17 | 9.13 - 9.67 | 0.7951 times | Tue 21 April 2026 | 8.95 (-0.22%) | 9.02 | 8.86 - 9.22 | 0.6765 times | Mon 20 April 2026 | 8.97 (1.82%) | 8.81 | 8.77 - 9.17 | 0.8452 times | Fri 17 April 2026 | 8.81 (3.04%) | 8.53 | 8.22 - 8.81 | 1.7645 times | Thu 16 April 2026 | 8.55 (0.35%) | 8.57 | 8.47 - 8.78 | 1.1257 times | Wed 15 April 2026 | 8.52 (1.31%) | 8.31 | 8.30 - 8.80 | 0.6999 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.40 | 8.21 - 8.50 | 1.0114 times | Mon 13 April 2026 | 8.39 (-0.83%) | 8.50 | 8.32 - 8.69 | 0.7935 times | Fri 10 April 2026 | 8.46 (-2.53%) | 8.59 | 8.34 - 8.89 | 1.0495 times | Thu 09 April 2026 | 8.68 (4.2%) | 8.38 | 8.32 - 8.72 | 1.2387 times | Wed 08 April 2026 | 8.33 (2.21%) | 8.13 | 7.90 - 8.46 | 1.3548 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.21 and 10.11
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.65 (9.53%) | 8.81 | 8.77 - 9.67 | 0.5975 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.3914 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.2788 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.7438 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.7948 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.6698 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.788 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.2835 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 1.8778 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.5746 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2061 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.78 and 10.55
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.65 (13.26%) | 8.58 | 7.90 - 9.67 | 0.7077 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.7922 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9139 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9479 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2253 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8209 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0376 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7489 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8604 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9451 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9765 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 8.8 | 8.72 |
| 12 day EMA | 8.8 | 8.65 | 8.59 |
| 20 day EMA | 8.74 | 8.64 | 8.61 |
| 35 day EMA | 9.01 | 8.97 | 8.97 |
| 50 day EMA | 9.33 | 9.32 | 9.33 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.76 | 8.65 |
| 12 day SMA | 8.66 | 8.56 | 8.54 |
| 20 day SMA | 8.59 | 8.53 | 8.49 |
| 35 day SMA | 8.47 | 8.45 | 8.44 |
| 50 day SMA | 9.12 | 9.16 | 9.21 |
| 100 day SMA | 9.55 | 9.53 | 9.51 |
| 150 day SMA | 8.61 | 8.58 | 8.55 |
| 200 day SMA | 7.46 | 7.43 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.