Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.32 and 8.61
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.84 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.51 (-0.93%) | 8.59 | 8.42 - 8.71 | 0.6313 times | Thu 06 August 2026 | 8.59 (1.66%) | 8.35 | 8.20 - 8.71 | 0.812 times | Wed 05 August 2026 | 8.45 (-2.54%) | 8.11 | 8.10 - 8.59 | 1.0146 times | Tue 04 August 2026 | 8.67 (11.15%) | 8.00 | 7.79 - 8.89 | 1.133 times | Mon 03 August 2026 | 7.80 (1.3%) | 7.50 | 7.44 - 7.92 | 0.7697 times | Fri 31 July 2026 | 7.70 (1.05%) | 7.70 | 7.43 - 7.87 | 0.7311 times | Thu 30 July 2026 | 7.62 (4.24%) | 7.53 | 7.10 - 7.67 | 0.7942 times | Wed 29 July 2026 | 7.31 (0.97%) | 7.25 | 6.86 - 7.52 | 1.3938 times | Tue 28 July 2026 | 7.24 (-5.85%) | 7.54 | 7.11 - 7.68 | 1.5944 times | Mon 27 July 2026 | 7.69 (-7.46%) | 8.35 | 7.47 - 8.42 | 1.126 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.6363 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 7.98 and 9.43
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.51 (10.52%) | 7.50 | 7.44 - 8.89 | 1.289 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.6672 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.1881 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.7788 times | Fri 17 July 2026 | 9.26 (-2.01%) | 9.33 | 8.73 - 9.66 | 0.9579 times | Fri 10 July 2026 | 9.45 (1.61%) | 9.31 | 8.89 - 9.65 | 0.6538 times | Thu 02 July 2026 | 9.30 (-14.44%) | 10.93 | 9.18 - 11.58 | 1.1012 times | Fri 26 June 2026 | 10.87 (6.15%) | 10.29 | 9.88 - 10.88 | 1.684 times | Thu 18 June 2026 | 10.24 (-1.54%) | 10.40 | 9.79 - 10.46 | 0.7652 times | Fri 12 June 2026 | 10.40 (11.95%) | 9.35 | 9.35 - 10.77 | 0.9149 times | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.2922 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 7.98 and 9.43
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.51 (10.52%) | 7.50 | 7.44 - 8.89 | 0.2954 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.0894 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.2032 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.8073 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.1342 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.922 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 1.0636 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.1033 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.426 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.9554 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.3715 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.45 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.32 | 8.18 |
| 12 day EMA | 8.32 | 8.28 | 8.22 |
| 20 day EMA | 8.51 | 8.51 | 8.5 |
| 35 day EMA | 8.91 | 8.93 | 8.95 |
| 50 day EMA | 9.41 | 9.45 | 9.48 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.24 | 8.05 |
| 12 day SMA | 8.02 | 8.02 | 8.06 |
| 20 day SMA | 8.45 | 8.48 | 8.52 |
| 35 day SMA | 9.11 | 9.16 | 9.2 |
| 50 day SMA | 9.42 | 9.46 | 9.49 |
| 100 day SMA | 9.37 | 9.37 | 9.36 |
| 150 day SMA | 9.71 | 9.72 | 9.73 |
| 200 day SMA | 9.34 | 9.33 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.