Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 74.73 and 76.92
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 75.226666666667 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 77.42 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.43 (2.29%) | 74.93 | 74.03 - 76.22 | 0.9496 times | Fri 05 December 2025 | 73.74 (1.22%) | 72.80 | 72.76 - 75.00 | 1.6447 times | Thu 04 December 2025 | 72.85 (9.12%) | 66.78 | 66.00 - 73.40 | 1.1964 times | Wed 03 December 2025 | 66.76 (0.04%) | 66.67 | 64.21 - 68.79 | 1.2168 times | Tue 02 December 2025 | 66.73 (-1.72%) | 68.33 | 66.66 - 69.93 | 0.3675 times | Mon 01 December 2025 | 67.90 (-3.25%) | 68.80 | 65.65 - 68.97 | 0.9214 times | Fri 28 November 2025 | 70.18 (2.77%) | 69.18 | 68.45 - 70.99 | 0.7849 times | Wed 26 November 2025 | 68.29 (-0.35%) | 68.00 | 67.29 - 69.55 | 1.079 times | Tue 25 November 2025 | 68.53 (5.51%) | 64.98 | 63.40 - 68.91 | 0.8603 times | Mon 24 November 2025 | 64.95 (10.48%) | 59.75 | 58.00 - 65.11 | 0.9795 times | Fri 21 November 2025 | 58.79 (0.58%) | 58.68 | 55.44 - 59.73 | 1.8179 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 74.73 and 76.92
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.43 (2.29%) | 74.93 | 74.03 - 76.22 | 0.1778 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 1.001 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.6933 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.4629 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.3088 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.9426 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.5412 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 2.1313 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.8479 times | Fri 17 October 2025 | 57.96 (8.17%) | 55.81 | 53.36 - 60.01 | 0.8933 times | Fri 10 October 2025 | 53.58 (-10.48%) | 60.03 | 53.50 - 63.00 | 1.4542 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 69.82 and 81.83
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 71.953333333333 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.43 (7.48%) | 68.80 | 64.21 - 76.22 | 0.2877 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0757 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.6976 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.5296 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.3508 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.74 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9746 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5771 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3836 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3833 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.5252 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 67.72 |
| 20 day DMA | 67.19 |
| 35 day DMA | 65.16 |
| 50 day DMA | 62.96 |
| 100 day DMA | 54.82 |
| 150 day DMA | 48.22 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 70.58 | 69 |
| 12 day EMA | 69.4 | 68.3 | 67.31 |
| 20 day EMA | 67.75 | 66.94 | 66.23 |
| 35 day EMA | 65.2 | 64.6 | 64.06 |
| 50 day EMA | 63.15 | 62.65 | 62.2 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 69.6 | 68.88 |
| 12 day SMA | 67.72 | 66.79 | 65.92 |
| 20 day SMA | 67.19 | 66.76 | 66.48 |
| 35 day SMA | 65.16 | 64.66 | 64.23 |
| 50 day SMA | 62.96 | 62.57 | 62.18 |
| 100 day SMA | 54.82 | 54.53 | 54.25 |
| 150 day SMA | 48.22 | 47.88 | 47.55 |
| 200 day SMA | 41.44 | 41.19 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.