Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 210.03 and 215.88
| Daily Target 1 | 208.45 |
| Daily Target 2 | 211.6 |
| Daily Target 3 | 214.29666666667 |
| Daily Target 4 | 217.45 |
| Daily Target 5 | 220.15 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.76 (0.29%) | 214.89 | 211.14 - 216.99 | 0.3661 times | Thu 03 September 2026 | 214.13 (-0.95%) | 216.96 | 213.60 - 220.58 | 0.9332 times | Wed 02 September 2026 | 216.18 (-0.23%) | 217.20 | 214.85 - 220.71 | 0.4124 times | Tue 01 September 2026 | 216.68 (-1.37%) | 217.01 | 214.14 - 219.54 | 0.9647 times | Mon 31 August 2026 | 219.70 (-6.67%) | 233.56 | 216.76 - 234.57 | 2.3595 times | Fri 28 August 2026 | 235.39 (1.03%) | 239.00 | 232.15 - 240.54 | 1.2777 times | Thu 27 August 2026 | 233.00 (-0.19%) | 234.90 | 225.10 - 238.25 | 1.4556 times | Wed 26 August 2026 | 233.45 (0.22%) | 232.58 | 232.48 - 241.29 | 0.7476 times | Tue 25 August 2026 | 232.93 (-0.24%) | 233.50 | 232.44 - 237.49 | 0.5486 times | Mon 24 August 2026 | 233.50 (-2.55%) | 239.79 | 232.71 - 242.37 | 0.9345 times | Fri 21 August 2026 | 239.62 (-0.22%) | 242.77 | 239.45 - 245.68 | 0.5604 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 201.24 and 224.67
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 205.74 |
| Weekly Target 3 | 220.15666666667 |
| Weekly Target 4 | 229.17 |
| Weekly Target 5 | 243.59 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.7915 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.7659 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 1.0807 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.2041 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.941 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.9134 times | Fri 24 July 2026 | 231.65 (0%) | 231.69 | 229.56 - 234.16 | 0.1645 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.7027 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.8692 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5671 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.8612 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 208.17 and 217.74
| Monthly Target 1 | 205.97 |
| Monthly Target 2 | 210.36 |
| Monthly Target 3 | 215.53666666667 |
| Monthly Target 4 | 219.93 |
| Monthly Target 5 | 225.11 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 214.76 (-2.25%) | 217.01 | 211.14 - 220.71 | 0.219 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.3411 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7908 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.299 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2786 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8152 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0253 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6182 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8195 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7934 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.962 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 227.46 |
| 20 day DMA | 234.32 |
| 35 day DMA | 236.51 |
| 50 day DMA | 239.54 |
| 100 day DMA | 231.57 |
| 150 day DMA | 221.99 |
| 200 day DMA | 227.86 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.99 | 219.61 | 222.35 |
| 12 day EMA | 225.14 | 227.03 | 229.38 |
| 20 day EMA | 229.85 | 231.44 | 233.26 |
| 35 day EMA | 234.4 | 235.56 | 236.82 |
| 50 day EMA | 237.17 | 238.08 | 239.06 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 220.42 | 224.19 |
| 12 day SMA | 227.46 | 229.31 | 231.67 |
| 20 day SMA | 234.32 | 235.91 | 236.84 |
| 35 day SMA | 236.51 | 237.2 | 237.84 |
| 50 day SMA | 239.54 | 240.01 | 240.5 |
| 100 day SMA | 231.57 | 231.56 | 231.56 |
| 150 day SMA | 221.99 | 222.04 | 222.08 |
| 200 day SMA | 227.86 | 227.98 | 228.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.