TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 182.37 and 197.28

Daily Target 1179.71
Daily Target 2185.03
Daily Target 3194.61666666667
Daily Target 4199.94
Daily Target 5209.53

Daily price and volume Take Two

Date Closing Open Range Volume
Thu 12 February 2026 190.36 (-6.64%) 203.40 189.29 - 204.20 1.2852 times
Wed 11 February 2026 203.89 (-3.25%) 208.00 199.35 - 210.24 1.0775 times
Tue 10 February 2026 210.74 (2.78%) 207.60 206.50 - 213.53 0.5406 times
Mon 09 February 2026 205.03 (4.86%) 197.50 196.33 - 205.66 1.0575 times
Fri 06 February 2026 195.52 (1.18%) 195.00 189.45 - 198.83 0.3736 times
Thu 05 February 2026 193.24 (-3.75%) 201.78 192.20 - 203.78 1.0223 times
Wed 04 February 2026 200.76 (-5.49%) 207.71 197.45 - 209.05 1.4687 times
Tue 03 February 2026 212.42 (-4.23%) 224.50 206.61 - 228.75 0.6074 times
Mon 02 February 2026 221.81 (0.66%) 225.51 220.35 - 229.07 1.1129 times
Fri 30 January 2026 220.35 (-7.91%) 238.65 211.13 - 238.65 1.4543 times
Thu 29 January 2026 239.27 (-1.61%) 241.04 236.13 - 243.71 0.4885 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 177.71 and 201.95

Weekly Target 1173.49
Weekly Target 2181.92
Weekly Target 3197.72666666667
Weekly Target 4206.16
Weekly Target 5221.97

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Thu 12 February 2026 190.36 (-2.64%) 197.50 189.29 - 213.53 1.819 times
Fri 06 February 2026 195.52 (-11.27%) 225.51 189.45 - 229.07 2.1057 times
Fri 30 January 2026 220.35 (-10.33%) 245.57 211.13 - 248.55 1.2488 times
Fri 23 January 2026 245.73 (2.33%) 239.00 233.85 - 245.82 0.6374 times
Fri 16 January 2026 240.14 (-4.24%) 249.04 239.00 - 251.21 0.7755 times
Fri 09 January 2026 250.78 (-0.33%) 252.43 249.34 - 258.56 0.6054 times
Fri 02 January 2026 251.60 (-1.75%) 255.00 250.20 - 260.04 0.5029 times
Fri 26 December 2025 256.09 (3.51%) 247.40 247.06 - 256.29 0.2698 times
Fri 19 December 2025 247.40 (2.46%) 244.28 240.28 - 250.38 1.258 times
Fri 12 December 2025 241.47 (-2.59%) 248.52 240.50 - 250.18 0.7775 times
Fri 05 December 2025 247.88 (0.74%) 246.07 242.19 - 251.34 0.6599 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 169.94 and 209.72

Monthly Target 1163.13
Monthly Target 2176.74
Monthly Target 3202.90666666667
Monthly Target 4216.52
Monthly Target 5242.69

Monthly price and volumes Take Two

Date Closing Open Range Volume
Thu 12 February 2026 190.36 (-13.61%) 225.51 189.29 - 229.07 0.9069 times
Fri 30 January 2026 220.35 (-13.94%) 257.70 211.13 - 258.56 0.7907 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.7655 times
Fri 28 November 2025 246.07 (-4.02%) 256.06 227.25 - 256.92 0.9282 times
Fri 31 October 2025 256.37 (-0.77%) 256.69 249.24 - 264.79 0.7992 times
Tue 30 September 2025 258.36 (10.76%) 231.16 229.33 - 261.47 0.9901 times
Fri 29 August 2025 233.27 (4.73%) 222.82 216.34 - 239.13 0.9967 times
Thu 31 July 2025 222.73 (-8.28%) 242.43 222.30 - 243.90 1.0094 times
Mon 30 June 2025 242.85 (7.32%) 226.10 222.12 - 245.07 1.087 times
Fri 30 May 2025 226.28 (-3.02%) 234.12 211.00 - 240.78 1.7263 times
Wed 30 April 2025 233.32 (12.58%) 205.23 188.56 - 234.09 1.1215 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 201.11
12 day DMA 211.38
20 day DMA 223.89
35 day DMA 236.27
50 day DMA 239.09
100 day DMA 244.67
150 day DMA 241.18
200 day DMA 239.08

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61205.73206.65
12 day EMA210.37214.01215.85
20 day EMA218.97221.98223.88
35 day EMA227.76229.96231.5
50 day EMA235.7237.55238.92

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA201.11201.68201.06
12 day SMA211.38215.98219.46
20 day SMA223.89226.65228.83
35 day SMA236.27237.93239.18
50 day SMA239.09240.27241.12
100 day SMA244.67245.28245.74
150 day SMA241.18241.48241.73
200 day SMA239.08239.26239.35
Back to top | Use Dark Theme