Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 9.59 and 9.74
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.85 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.68 (0.1%) | 9.73 | 9.64 - 9.79 | 1.0759 times | Fri 28 August 2026 | 9.67 (-0.92%) | 9.77 | 9.51 - 9.85 | 1.2187 times | Thu 27 August 2026 | 9.76 (0.62%) | 9.67 | 9.62 - 9.87 | 1.1213 times | Wed 26 August 2026 | 9.70 (-1.32%) | 9.76 | 9.64 - 9.80 | 1.0731 times | Tue 25 August 2026 | 9.83 (0%) | 9.76 | 9.72 - 9.86 | 0.816 times | Mon 24 August 2026 | 9.83 (-0.71%) | 9.87 | 9.80 - 9.90 | 0.7527 times | Fri 21 August 2026 | 9.90 (-1.2%) | 10.04 | 9.88 - 10.10 | 1.1579 times | Thu 20 August 2026 | 10.02 (-0.1%) | 10.02 | 9.87 - 10.11 | 0.6979 times | Wed 19 August 2026 | 10.03 (3.72%) | 9.69 | 9.68 - 10.05 | 1.1528 times | Tue 18 August 2026 | 9.67 (-0.1%) | 9.74 | 9.66 - 9.81 | 0.9337 times | Mon 17 August 2026 | 9.68 (-0.82%) | 9.75 | 9.64 - 9.83 | 0.6109 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.59 and 9.74
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.68 (0.1%) | 9.73 | 9.64 - 9.79 | 0.1879 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.8703 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.7954 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.1827 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.7719 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.3141 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.1355 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.9289 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.9716 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.8416 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.9755 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.44 and 10.35
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.6633333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.0776 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.2711 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0379 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8141 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 0.9807 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 0.9925 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9751 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7768 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.0978 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 0.9764 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8053 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.75 | 9.79 |
| 12 day EMA | 9.78 | 9.8 | 9.82 |
| 20 day EMA | 9.85 | 9.87 | 9.89 |
| 35 day EMA | 10.04 | 10.06 | 10.08 |
| 50 day EMA | 10.26 | 10.28 | 10.31 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.76 | 9.8 |
| 12 day SMA | 9.79 | 9.79 | 9.78 |
| 20 day SMA | 9.74 | 9.74 | 9.73 |
| 35 day SMA | 9.99 | 10.01 | 10.04 |
| 50 day SMA | 10.19 | 10.23 | 10.26 |
| 100 day SMA | 11.25 | 11.27 | 11.29 |
| 150 day SMA | 11.97 | 12 | 12.03 |
| 200 day SMA | 12.29 | 12.32 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.