Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 13.43 and 13.68
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.73 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.52 (1.2%) | 13.43 | 13.34 - 13.59 | 0.6014 times | Thu 04 December 2025 | 13.36 (0.6%) | 13.41 | 13.35 - 13.53 | 0.8791 times | Wed 03 December 2025 | 13.28 (1.61%) | 13.19 | 13.11 - 13.61 | 2.0844 times | Tue 02 December 2025 | 13.07 (1.24%) | 12.95 | 12.91 - 13.07 | 0.5911 times | Mon 01 December 2025 | 12.91 (-1.83%) | 13.07 | 12.80 - 13.11 | 1.2835 times | Fri 28 November 2025 | 13.15 (1.31%) | 13.08 | 13.05 - 13.19 | 0.4878 times | Wed 26 November 2025 | 12.98 (0.08%) | 12.97 | 12.91 - 13.07 | 0.9793 times | Tue 25 November 2025 | 12.97 (-0.08%) | 13.01 | 12.87 - 13.10 | 0.9174 times | Mon 24 November 2025 | 12.98 (-2.26%) | 13.25 | 12.93 - 13.30 | 1.1621 times | Fri 21 November 2025 | 13.28 (-0.67%) | 13.36 | 13.26 - 13.46 | 1.014 times | Thu 20 November 2025 | 13.37 (-0.89%) | 13.52 | 13.33 - 13.56 | 0.7715 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.16 and 13.97
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.5754 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.0271 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.6045 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0713 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.0858 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.1814 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9713 times | Fri 24 October 2025 | 15.06 (-1.76%) | 15.37 | 15.00 - 15.41 | 0.6945 times | Fri 17 October 2025 | 15.33 (0.59%) | 15.24 | 14.85 - 15.40 | 1.0067 times | Fri 10 October 2025 | 15.24 (-2.87%) | 15.59 | 15.14 - 15.63 | 0.782 times | Fri 03 October 2025 | 15.69 (0.06%) | 15.72 | 15.54 - 15.88 | 0.57 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.16 and 13.97
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 0.5618 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.7077 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.4084 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 1.0112 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.8408 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.915 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.7555 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.8203 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.001 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.9785 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.9517 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.22 | 13.15 |
| 12 day EMA | 13.4 | 13.38 | 13.38 |
| 20 day EMA | 13.66 | 13.67 | 13.7 |
| 35 day EMA | 14.09 | 14.12 | 14.17 |
| 50 day EMA | 14.54 | 14.58 | 14.63 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.15 | 13.08 |
| 12 day SMA | 13.2 | 13.2 | 13.28 |
| 20 day SMA | 13.73 | 13.78 | 13.84 |
| 35 day SMA | 14.22 | 14.27 | 14.32 |
| 50 day SMA | 14.59 | 14.63 | 14.68 |
| 100 day SMA | 15.4 | 15.43 | 15.46 |
| 150 day SMA | 15.62 | 15.63 | 15.64 |
| 200 day SMA | 15.44 | 15.45 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.