TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 13.83 and 14.35

Daily Target 113.44
Daily Target 213.69
Daily Target 313.963333333333
Daily Target 414.21
Daily Target 514.48

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 12 February 2026 13.93 (-2.18%) 13.91 13.72 - 14.24 1.6232 times
Wed 11 February 2026 14.24 (-0.49%) 14.30 14.22 - 14.33 1.1932 times
Tue 10 February 2026 14.31 (0.56%) 14.33 14.24 - 14.42 0.8249 times
Mon 09 February 2026 14.23 (0.71%) 14.20 14.04 - 14.29 0.6829 times
Fri 06 February 2026 14.13 (-0.91%) 14.27 14.03 - 14.32 1.3786 times
Thu 05 February 2026 14.26 (-0.07%) 14.20 14.09 - 14.28 1.1468 times
Wed 04 February 2026 14.27 (2.81%) 14.07 13.90 - 14.32 1.0088 times
Tue 03 February 2026 13.88 (0.73%) 13.74 13.72 - 13.99 0.6504 times
Mon 02 February 2026 13.78 (-1.29%) 13.99 13.73 - 14.05 0.8081 times
Fri 30 January 2026 13.96 (0.36%) 13.86 13.78 - 13.97 0.6831 times
Thu 29 January 2026 13.91 (-0.36%) 14.04 13.90 - 14.07 0.8102 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.48 and 14.18

Weekly Target 113.32
Weekly Target 213.63
Weekly Target 314.023333333333
Weekly Target 414.33
Weekly Target 514.72

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 12 February 2026 13.93 (-1.42%) 14.20 13.72 - 14.42 1.2234 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.4126 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 1.0263 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 1.0213 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.9356 times
Fri 09 January 2026 13.36 (1.91%) 13.08 12.90 - 13.42 1.1183 times
Fri 02 January 2026 13.11 (0.92%) 12.81 12.78 - 13.28 0.7179 times
Mon 29 December 2025 12.99 (0.7%) 12.81 12.78 - 13.02 0.2757 times
Fri 26 December 2025 12.90 (2.3%) 12.65 12.56 - 12.92 0.7275 times
Fri 19 December 2025 12.61 (-1.56%) 12.85 12.54 - 12.96 1.5413 times
Fri 12 December 2025 12.81 (-5.25%) 13.55 12.69 - 13.60 1.2569 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 13.48 and 14.18

Monthly Target 113.32
Monthly Target 213.63
Monthly Target 314.023333333333
Monthly Target 414.33
Monthly Target 514.72

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 12 February 2026 13.93 (-0.21%) 13.99 13.72 - 14.42 0.7181 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.1744 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.6598 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.4762 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.2175 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.8741 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.7268 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7909 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6531 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.7091 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.8653 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.07
20 day DMA 13.9
35 day DMA 13.58
50 day DMA 13.4
100 day DMA 14.09
150 day DMA 14.82
200 day DMA 15.1

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.2114.2
12 day EMA14.0414.0614.03
20 day EMA13.9113.9113.87
35 day EMA13.6813.6613.63
50 day EMA13.4413.4213.39

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2314.24
12 day SMA14.0714.0714.03
20 day SMA13.913.8813.83
35 day SMA13.5813.5413.49
50 day SMA13.413.3813.36
100 day SMA14.0914.1114.13
150 day SMA14.8214.8414.85
200 day SMA15.115.1115.11
Back to top | Use Dark Theme