MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.08 and 2.57

Daily Target 11.95
Daily Target 22.2
Daily Target 32.44
Daily Target 42.69
Daily Target 52.93

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (-3.54%) 2.57 2.19 - 2.68 3.9791 times
Mon 20 April 2026 2.54 (-6.27%) 2.66 2.46 - 2.72 1.3238 times
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.548 times
Thu 16 April 2026 2.73 (0.37%) 2.70 2.69 - 2.74 0.2848 times
Wed 15 April 2026 2.72 (3.42%) 2.61 2.60 - 2.76 1.3186 times
Tue 14 April 2026 2.63 (5.62%) 2.47 2.47 - 2.64 0.6908 times
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.4267 times
Fri 10 April 2026 2.41 (-1.63%) 2.45 2.35 - 2.45 0.4128 times
Thu 09 April 2026 2.45 (0.82%) 2.45 2.39 - 2.54 0.4754 times
Wed 08 April 2026 2.43 (-0.41%) 2.37 2.32 - 2.45 0.54 times
Tue 07 April 2026 2.44 (4.27%) 2.32 2.18 - 2.47 0.6355 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.06 and 2.59

Weekly Target 11.92
Weekly Target 22.19
Weekly Target 32.4533333333333
Weekly Target 42.72
Weekly Target 52.98

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (-9.59%) 2.66 2.19 - 2.72 1.3884 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.8559 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.6605 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.8927 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 1.791 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.7581 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.6957 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 1.8533 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.8065 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.2978 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0647 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.32 and 2.9

Monthly Target 11.88
Monthly Target 22.17
Monthly Target 32.4633333333333
Monthly Target 42.75
Monthly Target 53.04

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 21 April 2026 2.45 (0%) 2.44 2.18 - 2.76 1.0765 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.8109 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8058 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.2878 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.2739 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5479 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6457 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5606 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5542 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4366 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6392 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.53
20 day DMA 2.52
35 day DMA 2.41
50 day DMA 2.38
100 day DMA 2.21
150 day DMA 2.2
200 day DMA 2.26

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.622.66
12 day EMA2.552.572.57
20 day EMA2.52.512.51
35 day EMA2.462.462.45
50 day EMA2.392.392.38

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.66
12 day SMA2.532.532.51
20 day SMA2.522.52.48
35 day SMA2.412.412.4
50 day SMA2.382.372.37
100 day SMA2.212.22.2
150 day SMA2.22.22.19
200 day SMA2.262.272.27
Back to top | Use Dark Theme