MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.13 and 3.71

Daily Target 12.66
Daily Target 23.01
Daily Target 33.24
Daily Target 43.59
Daily Target 53.82

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 07 August 2026 3.36 (14.29%) 2.89 2.89 - 3.47 1.8045 times
Thu 06 August 2026 2.94 (3.16%) 2.87 2.87 - 2.96 1.0453 times
Wed 05 August 2026 2.85 (0%) 2.87 2.81 - 2.88 0.7439 times
Tue 04 August 2026 2.85 (5.56%) 2.70 2.70 - 2.87 0.7063 times
Mon 03 August 2026 2.70 (1.89%) 2.64 2.61 - 2.73 1.1074 times
Fri 31 July 2026 2.65 (1.92%) 2.65 2.57 - 2.71 0.9956 times
Thu 30 July 2026 2.60 (2.36%) 2.52 2.51 - 2.64 0.7297 times
Wed 29 July 2026 2.54 (-2.31%) 2.63 2.48 - 2.68 1.5439 times
Tue 28 July 2026 2.60 (-4.41%) 2.72 2.60 - 2.74 0.8531 times
Mon 27 July 2026 2.72 (-0.37%) 2.72 2.65 - 2.76 0.4702 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.3683 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.99 and 3.85

Weekly Target 12.29
Weekly Target 22.82
Weekly Target 33.1466666666667
Weekly Target 43.68
Weekly Target 54.01

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 07 August 2026 3.36 (26.79%) 2.64 2.61 - 3.47 1.1228 times
Fri 31 July 2026 2.65 (-2.93%) 2.72 2.48 - 2.76 0.9536 times
Fri 24 July 2026 2.73 (0%) 2.81 2.72 - 2.81 0.0765 times
Fri 24 July 2026 2.73 (-2.5%) 2.81 2.56 - 2.87 0.561 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.62 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.68 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.4666 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.6657 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.8405 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 1.0134 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.6271 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.99 and 3.85

Monthly Target 12.29
Monthly Target 22.82
Monthly Target 33.1466666666667
Monthly Target 43.68
Monthly Target 54.01

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 07 August 2026 3.36 (26.79%) 2.64 2.61 - 3.47 0.237 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.6914 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.526 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6292 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0513 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3098 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5828 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9315 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6447 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.3963 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.467 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.87
50 day DMA 3.01
100 day DMA 2.85
150 day DMA 2.66
200 day DMA 2.48

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.822.76
12 day EMA2.862.772.74
20 day EMA2.852.82.79
35 day EMA2.922.892.89
50 day EMA3.023.013.01

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.82.73
12 day SMA2.772.732.72
20 day SMA2.782.762.75
35 day SMA2.872.862.87
50 day SMA3.013.013.01
100 day SMA2.852.842.83
150 day SMA2.662.652.64
200 day SMA2.482.472.47
Back to top | Use Dark Theme