MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.36 and 2.45

Daily Target 12.28
Daily Target 22.34
Daily Target 32.3733333333333
Daily Target 42.43
Daily Target 52.46

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Wed 11 February 2026 2.39 (2.58%) 2.35 2.32 - 2.41 0.5839 times
Tue 10 February 2026 2.33 (-4.9%) 2.45 2.33 - 2.59 0.7744 times
Mon 09 February 2026 2.45 (5.15%) 2.35 2.34 - 2.48 1.0666 times
Fri 06 February 2026 2.33 (1.75%) 2.25 2.20 - 2.37 0.839 times
Thu 05 February 2026 2.29 (-5.76%) 2.43 2.26 - 2.45 0.6948 times
Wed 04 February 2026 2.43 (0.83%) 2.43 2.36 - 2.58 1.7345 times
Tue 03 February 2026 2.41 (0%) 2.41 2.35 - 2.48 0.7981 times
Mon 02 February 2026 2.41 (2.99%) 2.30 2.26 - 2.41 0.7997 times
Fri 30 January 2026 2.34 (0%) 2.33 2.25 - 2.36 0.9159 times
Thu 29 January 2026 2.34 (9.86%) 2.18 2.14 - 2.37 1.7931 times
Wed 28 January 2026 2.13 (-2.74%) 2.19 2.10 - 2.22 0.6458 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.36 and 2.63

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.4333333333333
Weekly Target 42.55
Weekly Target 52.7

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Wed 11 February 2026 2.39 (2.58%) 2.35 2.32 - 2.59 0.3413 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 0.685 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.6297 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.4646 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 0.9845 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.4867 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.9371 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.6619 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.8436 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 1.9656 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.339 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.3 and 2.69

Monthly Target 12
Monthly Target 22.2
Monthly Target 32.3933333333333
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Wed 11 February 2026 2.39 (2.14%) 2.30 2.20 - 2.59 0.4406 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.6007 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.8265 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.681 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.8026 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6969 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6889 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5427 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7945 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.9255 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.9017 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.33
35 day DMA 2.16
50 day DMA 2.09
100 day DMA 2.11
150 day DMA 2.22
200 day DMA 2.33

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.38
12 day EMA2.352.342.34
20 day EMA2.32.292.29
35 day EMA2.222.212.2
50 day EMA2.12.092.08

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.38
12 day SMA2.342.332.33
20 day SMA2.332.322.31
35 day SMA2.162.152.13
50 day SMA2.092.082.07
100 day SMA2.112.112.11
150 day SMA2.222.222.22
200 day SMA2.332.332.33
Back to top | Use Dark Theme