GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.95 and 3.05

Daily Target 12.87
Daily Target 22.92
Daily Target 32.9666666666667
Daily Target 43.02
Daily Target 53.07

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 10 April 2026 2.98 (2.76%) 2.91 2.91 - 3.01 1.2184 times
Thu 09 April 2026 2.90 (-2.03%) 2.95 2.86 - 3.00 3.3923 times
Wed 08 April 2026 2.96 (1.37%) 2.97 2.96 - 3.05 0.5395 times
Tue 07 April 2026 2.92 (0%) 2.94 2.88 - 2.97 1.1094 times
Mon 06 April 2026 2.92 (-0.34%) 2.93 2.92 - 3.00 0.5012 times
Thu 02 April 2026 2.93 (0%) 2.89 2.87 - 2.96 0.5906 times
Wed 01 April 2026 2.93 (0.69%) 2.91 2.90 - 2.94 0.4263 times
Tue 31 March 2026 2.91 (2.11%) 2.88 2.88 - 2.93 0.5508 times
Mon 30 March 2026 2.85 (-0.35%) 2.88 2.85 - 2.93 0.5542 times
Fri 27 March 2026 2.86 (-0.35%) 2.86 2.85 - 2.92 1.1174 times
Thu 26 March 2026 2.87 (-0.35%) 2.83 2.83 - 2.94 0.7235 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.92 and 3.11

Weekly Target 12.77
Weekly Target 22.88
Weekly Target 32.9633333333333
Weekly Target 43.07
Weekly Target 53.15

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.2202 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.383 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.9433 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6524 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1364 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.5369 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.2294 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.5609 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.2802 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.0574 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7203 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.92 and 3.11

Monthly Target 12.77
Monthly Target 22.88
Monthly Target 32.9633333333333
Monthly Target 43.07
Monthly Target 53.15

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 10 April 2026 2.98 (2.41%) 2.91 2.86 - 3.05 0.2605 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8291 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8996 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5921 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2793 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8232 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.6932 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5902 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8434 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1894 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.1155 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.96
50 day DMA 3.05
100 day DMA 3
150 day DMA 2.9
200 day DMA 2.77

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.922.93
12 day EMA2.922.912.91
20 day EMA2.932.922.92
35 day EMA2.992.993
50 day EMA3.063.063.07

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.93
12 day SMA2.912.92.9
20 day SMA2.92.92.9
35 day SMA2.962.972.98
50 day SMA3.053.063.06
100 day SMA333
150 day SMA2.92.892.89
200 day SMA2.772.772.76
Back to top | Use Dark Theme