Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 3.15 and 3.24
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.26 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.17 (2.26%) | 3.12 | 3.12 - 3.21 | 0.896 times | Thu 05 February 2026 | 3.10 (-1.9%) | 3.13 | 3.05 - 3.20 | 1.0119 times | Wed 04 February 2026 | 3.16 (-0.94%) | 3.21 | 3.15 - 3.23 | 0.7805 times | Tue 03 February 2026 | 3.19 (-1.54%) | 3.31 | 3.11 - 3.32 | 1.9792 times | Mon 02 February 2026 | 3.24 (-0.92%) | 3.26 | 3.22 - 3.34 | 0.5945 times | Fri 30 January 2026 | 3.27 (0.62%) | 3.20 | 3.19 - 3.29 | 0.9578 times | Thu 29 January 2026 | 3.25 (-2.4%) | 3.37 | 3.20 - 3.44 | 1.1462 times | Wed 28 January 2026 | 3.33 (0.6%) | 3.32 | 3.32 - 3.39 | 0.7211 times | Tue 27 January 2026 | 3.31 (-1.49%) | 3.40 | 3.29 - 3.42 | 1.1353 times | Mon 26 January 2026 | 3.36 (1.2%) | 3.36 | 3.34 - 3.40 | 0.7775 times | Fri 23 January 2026 | 3.32 (-2.35%) | 3.39 | 3.29 - 3.42 | 1.0467 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.97 and 3.26
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.7196 times | Fri 30 January 2026 | 3.27 (-1.51%) | 3.36 | 3.19 - 3.44 | 0.6479 times | Fri 23 January 2026 | 3.32 (11.04%) | 3.00 | 3.00 - 3.48 | 1.0367 times | Fri 16 January 2026 | 2.99 (1.01%) | 2.96 | 2.90 - 3.12 | 0.6908 times | Fri 09 January 2026 | 2.96 (-0.67%) | 2.98 | 2.85 - 3.10 | 0.6312 times | Fri 02 January 2026 | 2.98 (2.05%) | 2.98 | 2.88 - 3.08 | 1.047 times | Mon 29 December 2025 | 2.92 (-1.02%) | 2.98 | 2.90 - 3.08 | 0.2375 times | Fri 26 December 2025 | 2.95 (1.03%) | 2.96 | 2.92 - 3.09 | 0.7672 times | Fri 19 December 2025 | 2.92 (-2.34%) | 2.97 | 2.86 - 3.36 | 2.3136 times | Fri 12 December 2025 | 2.99 (11.57%) | 2.70 | 2.67 - 3.07 | 1.9085 times | Fri 05 December 2025 | 2.68 (-1.11%) | 2.72 | 2.67 - 2.77 | 0.7954 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.97 and 3.26
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.17 (-3.06%) | 3.26 | 3.05 - 3.34 | 0.1248 times | Fri 30 January 2026 | 3.27 (12.37%) | 2.92 | 2.85 - 3.48 | 0.5528 times | Wed 31 December 2025 | 2.91 (7.38%) | 2.72 | 2.67 - 3.36 | 1.1943 times | Fri 28 November 2025 | 2.71 (2.65%) | 2.55 | 2.54 - 3.10 | 0.7685 times | Fri 31 October 2025 | 2.64 (-1.86%) | 2.67 | 2.34 - 2.87 | 2.5143 times | Tue 30 September 2025 | 2.69 (-3.58%) | 2.76 | 2.63 - 2.97 | 0.551 times | Fri 29 August 2025 | 2.79 (-0.36%) | 2.78 | 2.27 - 2.81 | 0.7874 times | Thu 31 July 2025 | 2.80 (27.85%) | 2.19 | 2.03 - 2.89 | 1.1104 times | Mon 30 June 2025 | 2.19 (14.66%) | 1.92 | 1.89 - 2.49 | 1.0414 times | Fri 30 May 2025 | 1.91 (4.95%) | 1.81 | 1.67 - 2.11 | 1.3551 times | Wed 30 April 2025 | 1.82 (4%) | 1.74 | 1.55 - 2.05 | 1.1952 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.21 |
| 12 day EMA | 3.19 | 3.19 | 3.21 |
| 20 day EMA | 3.16 | 3.16 | 3.17 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.22 |
| 12 day SMA | 3.26 | 3.27 | 3.27 |
| 20 day SMA | 3.17 | 3.16 | 3.15 |
| 35 day SMA | 3.09 | 3.08 | 3.08 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 2.84 | 2.84 | 2.84 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.