TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.73 and 23.89

Daily Target 123.69
Daily Target 223.76
Daily Target 323.853333333333
Daily Target 423.92
Daily Target 524.01

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 02 October 2026 23.82 (-0.71%) 23.95 23.79 - 23.95 0.6311 times
Thu 01 October 2026 23.99 (0.04%) 23.87 23.85 - 24.01 1.2702 times
Wed 30 September 2026 23.98 (0.97%) 23.70 23.70 - 23.98 1.8123 times
Tue 29 September 2026 23.75 (0.21%) 23.71 23.68 - 23.89 0.5987 times
Mon 28 September 2026 23.70 (-0.42%) 23.70 23.62 - 23.84 1.1893 times
Fri 25 September 2026 23.80 (0.21%) 23.72 23.70 - 23.80 0.8576 times
Thu 24 September 2026 23.75 (-0.08%) 23.73 23.73 - 23.78 0.5097 times
Wed 23 September 2026 23.77 (-0.17%) 23.80 23.71 - 23.91 1.3835 times
Tue 22 September 2026 23.81 (-0.04%) 23.81 23.79 - 23.93 0.6553 times
Mon 21 September 2026 23.82 (0%) 23.80 23.78 - 23.83 1.0922 times
Fri 18 September 2026 23.82 (-0.04%) 23.85 23.79 - 23.85 0.5825 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.72 and 24.11

Weekly Target 123.43
Weekly Target 223.62
Weekly Target 323.816666666667
Weekly Target 424.01
Weekly Target 524.21

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 02 October 2026 23.82 (0.08%) 23.70 23.62 - 24.01 1.2082 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 0.9879 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.7427 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.4176 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.0572 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.8582 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.4517 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.645 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 1.2527 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 1.3788 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.1457 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.7 and 23.92

Monthly Target 123.65
Monthly Target 223.74
Monthly Target 323.873333333333
Monthly Target 423.96
Monthly Target 524.09

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 02 October 2026 23.82 (-0.67%) 23.87 23.79 - 24.01 0.0705 times
Wed 30 September 2026 23.98 (0%) 23.98 23.62 - 24.17 0.6298 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.7555 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.6766 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.3033 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.526 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4188 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.507 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.2064 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.9061 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 2.0462 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.82
20 day DMA 23.85
35 day DMA 23.93
50 day DMA 23.96
100 day DMA 23.96
150 day DMA 24.07
200 day DMA 24.12

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8823.83
12 day EMA23.8523.8523.83
20 day EMA23.8723.8723.86
35 day EMA23.8923.8923.88
50 day EMA23.9423.9523.95

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8423.8
12 day SMA23.8223.8223.81
20 day SMA23.8523.8523.85
35 day SMA23.9323.9423.94
50 day SMA23.9623.9623.96
100 day SMA23.9623.9623.96
150 day SMA24.0724.0724.07
200 day SMA24.1224.1224.12
Back to top | Use Dark Theme