TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.89 and 23.95

Daily Target 123.84
Daily Target 223.87
Daily Target 323.9
Daily Target 423.93
Daily Target 523.96

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 09 June 2026 23.90 (0.08%) 23.89 23.87 - 23.93 0.3634 times
Mon 08 June 2026 23.88 (0.04%) 23.87 23.85 - 23.92 0.3634 times
Fri 05 June 2026 23.87 (-0.21%) 23.85 23.83 - 23.91 2.2845 times
Thu 04 June 2026 23.92 (0.13%) 23.92 23.90 - 23.94 1.4953 times
Wed 03 June 2026 23.89 (-0.33%) 23.91 23.89 - 23.93 0.8619 times
Tue 02 June 2026 23.97 (-0.25%) 24.07 23.91 - 24.07 1.9315 times
Mon 01 June 2026 24.03 (0.5%) 23.96 23.88 - 24.04 0.7061 times
Fri 29 May 2026 23.91 (-0.71%) 23.92 23.91 - 24.09 1.08 times
Thu 28 May 2026 24.08 (0%) 24.02 24.02 - 24.08 0.4154 times
Wed 27 May 2026 24.08 (0%) 24.04 24.04 - 24.10 0.4984 times
Tue 26 May 2026 24.08 (0.54%) 24.02 24.01 - 24.08 0.2388 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.88 and 23.96

Weekly Target 123.81
Weekly Target 223.86
Weekly Target 323.893333333333
Weekly Target 423.94
Weekly Target 523.97

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 09 June 2026 23.90 (0.13%) 23.87 23.85 - 23.93 0.2122 times
Fri 05 June 2026 23.87 (-0.17%) 23.96 23.83 - 24.07 2.1249 times
Fri 29 May 2026 23.91 (-0.17%) 24.02 23.91 - 24.10 0.6517 times
Fri 22 May 2026 23.95 (-0.08%) 23.97 23.87 - 24.08 1.0731 times
Fri 15 May 2026 23.97 (-0.99%) 24.13 23.83 - 24.28 1.5762 times
Fri 08 May 2026 24.21 (-0.04%) 24.21 24.03 - 24.35 1.0427 times
Wed 06 May 2026 24.22 (0.08%) 24.20 24.17 - 24.33 0.6487 times
Fri 01 May 2026 24.20 (-0.82%) 24.36 24.14 - 24.40 1.0246 times
Fri 24 April 2026 24.40 (0.37%) 24.34 24.16 - 24.47 0.876 times
Fri 17 April 2026 24.31 (-0.49%) 24.39 24.30 - 24.50 0.7699 times
Fri 10 April 2026 24.43 (0.12%) 24.35 24.28 - 24.52 1.167 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.75 and 23.99

Monthly Target 123.69
Monthly Target 223.8
Monthly Target 323.933333333333
Monthly Target 424.04
Monthly Target 524.17

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 09 June 2026 23.90 (-0.04%) 23.96 23.83 - 24.07 0.2217 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.504 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4014 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.4441 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.1143 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8683 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9608 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.9286 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6912 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8657 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.2771 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.96
20 day DMA 24
35 day DMA 24.11
50 day DMA 24.2
100 day DMA 24.25
150 day DMA 24.22
200 day DMA 24.16

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9123.92
12 day EMA23.9523.9623.98
20 day EMA24.0124.0224.03
35 day EMA24.0824.0924.1
50 day EMA24.1724.1824.19

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9123.94
12 day SMA23.9623.9823.98
20 day SMA2424.0224.03
35 day SMA24.1124.1224.13
50 day SMA24.224.224.21
100 day SMA24.2524.2524.26
150 day SMA24.2224.2224.22
200 day SMA24.1624.1624.16
Back to top | Use Dark Theme