TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.13 and 24.18

Daily Target 124.08
Daily Target 224.12
Daily Target 324.133333333333
Daily Target 424.17
Daily Target 524.18

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 10 December 2025 24.15 (-0.04%) 24.15 24.10 - 24.15 0.3091 times
Tue 09 December 2025 24.16 (-0.08%) 24.18 24.05 - 24.18 2.2106 times
Mon 08 December 2025 24.18 (0.08%) 24.13 24.06 - 24.19 0.736 times
Fri 05 December 2025 24.16 (-0.33%) 24.14 24.10 - 24.19 0.3562 times
Thu 04 December 2025 24.24 (0.37%) 24.10 24.06 - 24.24 0.2567 times
Wed 03 December 2025 24.15 (0%) 24.15 24.05 - 24.20 3.054 times
Tue 02 December 2025 24.15 (0.33%) 24.14 24.06 - 24.15 1.8229 times
Mon 01 December 2025 24.07 (-0.21%) 24.18 24.05 - 24.25 0.1257 times
Fri 28 November 2025 24.12 (0.08%) 24.06 24.04 - 24.13 0.9612 times
Wed 26 November 2025 24.10 (-0.41%) 24.13 24.07 - 24.20 0.1676 times
Tue 25 November 2025 24.20 (-0.04%) 24.20 24.10 - 24.20 0.2881 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.1 and 24.24

Weekly Target 123.99
Weekly Target 224.07
Weekly Target 324.13
Weekly Target 424.21
Weekly Target 524.27

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 10 December 2025 24.15 (-0.04%) 24.13 24.05 - 24.19 1.4589 times
Fri 05 December 2025 24.16 (0.17%) 24.18 24.05 - 24.25 2.5164 times
Fri 28 November 2025 24.12 (-0.04%) 24.15 24.04 - 24.21 0.8862 times
Fri 21 November 2025 24.13 (0.04%) 24.11 24.01 - 24.21 0.7054 times
Fri 14 November 2025 24.12 (0.12%) 24.06 23.98 - 24.22 1.0927 times
Fri 07 November 2025 24.09 (0.67%) 24.13 23.98 - 24.13 1.1068 times
Fri 31 October 2025 23.93 (0%) 24.00 23.90 - 24.13 0.4319 times
Fri 31 October 2025 23.93 (-0.66%) 24.04 23.90 - 24.17 0.8674 times
Fri 24 October 2025 24.09 (0.21%) 24.04 24.04 - 24.33 0.4308 times
Fri 17 October 2025 24.04 (-0.46%) 24.01 23.90 - 24.15 0.5035 times
Tue 07 October 2025 24.15 (0.62%) 24.03 23.91 - 24.18 0.2251 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24 and 24.2

Monthly Target 123.95
Monthly Target 224.05
Monthly Target 324.15
Monthly Target 424.25
Monthly Target 524.35

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 10 December 2025 24.15 (0.12%) 24.18 24.05 - 24.25 0.8532 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8137 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6057 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7585 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.119 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6422 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3593 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.8823 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.8178 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 2.1482 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 1.1626 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.16
20 day DMA 24.14
35 day DMA 24.1
50 day DMA 24.08
100 day DMA 23.97
150 day DMA 23.84
200 day DMA 23.75

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1724.17
12 day EMA24.1524.1524.15
20 day EMA24.1224.1224.12
35 day EMA24.124.124.1
50 day EMA24.0824.0824.08

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1824.18
12 day SMA24.1624.1624.15
20 day SMA24.1424.1424.14
35 day SMA24.124.124.1
50 day SMA24.0824.0824.07
100 day SMA23.9723.9723.96
150 day SMA23.8423.8323.83
200 day SMA23.7523.7423.74
Back to top | Use Dark Theme