TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.31 and 24.38

Daily Target 124.3
Daily Target 224.32
Daily Target 324.366666666667
Daily Target 424.39
Daily Target 524.44

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.528 times
Thu 12 February 2026 24.35 (-0.2%) 24.34 24.32 - 24.39 0.3727 times
Wed 11 February 2026 24.40 (0.04%) 24.38 24.32 - 24.41 4.9689 times
Tue 10 February 2026 24.39 (0%) 24.39 24.35 - 24.39 0.3505 times
Mon 09 February 2026 24.39 (0.04%) 24.31 24.29 - 24.39 0.417 times
Fri 06 February 2026 24.38 (0.04%) 24.31 24.30 - 24.38 0.2751 times
Thu 05 February 2026 24.37 (0.08%) 24.35 24.29 - 24.37 0.4037 times
Wed 04 February 2026 24.35 (0.04%) 24.28 24.28 - 24.35 0.3949 times
Tue 03 February 2026 24.34 (-0.12%) 24.36 24.30 - 24.37 1.4685 times
Mon 02 February 2026 24.37 (0.04%) 24.37 24.30 - 24.37 0.8208 times
Fri 30 January 2026 24.36 (0.45%) 24.25 24.25 - 24.36 0.4348 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.32 and 24.44

Weekly Target 124.23
Weekly Target 224.29
Weekly Target 324.35
Weekly Target 424.41
Weekly Target 524.47

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.7567 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.8901 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.5108 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.5096 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.8384 times
Fri 09 January 2026 24.29 (1%) 24.07 24.06 - 24.40 1.4984 times
Fri 02 January 2026 24.05 (-0.5%) 24.10 23.98 - 24.27 2.5247 times
Mon 29 December 2025 24.17 (0.04%) 24.10 24.08 - 24.18 0.2924 times
Fri 26 December 2025 24.16 (0.12%) 24.12 24.05 - 24.22 0.5002 times
Fri 19 December 2025 24.13 (0.04%) 24.15 24.06 - 24.26 0.6787 times
Fri 12 December 2025 24.12 (-0.17%) 24.13 24.05 - 24.34 1.6839 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.25 and 24.38

Monthly Target 124.22
Monthly Target 224.28
Monthly Target 324.346666666667
Monthly Target 424.41
Monthly Target 524.48

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 13 February 2026 24.35 (-0.04%) 24.37 24.28 - 24.41 0.6154 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8245 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.8619 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8818 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6564 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.822 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.2127 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.696 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.4731 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.9561 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.8863 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.36
20 day DMA 24.32
35 day DMA 24.26
50 day DMA 24.24
100 day DMA 24.15
150 day DMA 24.04
200 day DMA 23.92

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.3824.39
12 day EMA24.3624.3624.36
20 day EMA24.3124.3124.31
35 day EMA24.2824.2824.28
50 day EMA24.2424.2424.24

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3824.39
12 day SMA24.3624.3624.36
20 day SMA24.3224.3224.31
35 day SMA24.2624.2524.25
50 day SMA24.2424.2324.23
100 day SMA24.1524.1524.15
150 day SMA24.0424.0424.03
200 day SMA23.9223.9223.91
Back to top | Use Dark Theme