Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 24.23 and 24.45
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.286666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.51 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.28 (-0.33%) | 24.27 | 24.18 - 24.40 | 0.2023 times | Thu 09 April 2026 | 24.36 (-0.25%) | 24.30 | 24.25 - 24.45 | 0.3456 times | Wed 08 April 2026 | 24.42 (0.41%) | 24.40 | 24.27 - 24.44 | 0.0913 times | Tue 07 April 2026 | 24.32 (0.66%) | 24.24 | 24.24 - 24.47 | 0.043 times | Mon 06 April 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.0072 times | Thu 02 April 2026 | 24.15 (-0.21%) | 24.20 | 24.15 - 24.20 | 0.0286 times | Wed 01 April 2026 | 24.20 (-0.21%) | 24.24 | 24.12 - 24.24 | 0.2704 times | Tue 31 March 2026 | 24.25 (1.63%) | 23.98 | 23.89 - 24.25 | 8.2202 times | Mon 30 March 2026 | 23.86 (0.25%) | 23.92 | 23.81 - 23.92 | 0.3545 times | Fri 27 March 2026 | 23.80 (0.13%) | 23.89 | 23.80 - 23.90 | 0.4369 times | Thu 26 March 2026 | 23.77 (-0.42%) | 23.90 | 23.76 - 23.97 | 0.1898 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 24.22 and 24.53
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.397 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.1104 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9239 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 0.996 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3578 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.4166 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 0.8404 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 0.5125 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.0773 times | Fri 13 February 2026 | 24.43 (-0.12%) | 24.43 | 24.37 - 24.56 | 0.3681 times | Fri 06 February 2026 | 24.46 (-0.16%) | 24.48 | 24.26 - 24.56 | 0.5579 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 24.2 and 24.55
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.28 (0.12%) | 24.24 | 24.12 - 24.47 | 0.1665 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.2328 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6893 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8419 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1125 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5255 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2944 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.5623 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.8075 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7673 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.4115 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.3 | 24.27 |
| 12 day EMA | 24.21 | 24.2 | 24.17 |
| 20 day EMA | 24.19 | 24.18 | 24.16 |
| 35 day EMA | 24.23 | 24.23 | 24.22 |
| 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.28 | 24.25 |
| 12 day SMA | 24.12 | 24.09 | 24.06 |
| 20 day SMA | 24.1 | 24.09 | 24.09 |
| 35 day SMA | 24.23 | 24.24 | 24.24 |
| 50 day SMA | 24.3 | 24.31 | 24.31 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.19 | 24.19 | 24.18 |
| 200 day SMA | 24.01 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.