TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 24.43 and 25.77

Daily Target 123.38
Daily Target 224.13
Daily Target 324.72
Daily Target 425.47
Daily Target 526.06

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 18 September 2026 24.88 (0.73%) 24.48 23.97 - 25.31 2.4719 times
Thu 17 September 2026 24.70 (1.56%) 24.80 24.27 - 24.99 0.4652 times
Wed 16 September 2026 24.32 (-1.74%) 24.75 23.56 - 24.81 0.7182 times
Tue 15 September 2026 24.75 (2.7%) 24.10 24.02 - 25.00 1.7173 times
Mon 14 September 2026 24.10 (-1.79%) 24.27 23.72 - 24.41 0.7598 times
Fri 11 September 2026 24.54 (0.82%) 24.73 24.31 - 24.90 0.5298 times
Thu 10 September 2026 24.34 (-1.34%) 24.43 23.63 - 24.69 0.7504 times
Wed 09 September 2026 24.67 (1.07%) 24.11 23.85 - 24.74 0.6266 times
Tue 08 September 2026 24.41 (2.35%) 23.67 23.51 - 24.60 0.8587 times
Fri 04 September 2026 23.85 (4.56%) 22.65 22.65 - 23.90 1.1022 times
Thu 03 September 2026 22.81 (-0.13%) 22.99 22.49 - 23.30 0.5985 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 24.22 and 25.97

Weekly Target 122.83
Weekly Target 223.86
Weekly Target 324.583333333333
Weekly Target 425.61
Weekly Target 526.33

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 18 September 2026 24.88 (1.39%) 24.27 23.56 - 25.31 1.3645 times
Fri 11 September 2026 24.54 (2.89%) 23.67 23.51 - 24.90 0.6153 times
Fri 04 September 2026 23.85 (3.16%) 23.01 22.16 - 23.90 0.9697 times
Fri 28 August 2026 23.12 (-1.28%) 23.40 22.35 - 24.21 1.2309 times
Fri 21 August 2026 23.42 (-4.56%) 24.50 22.15 - 25.50 1.7517 times
Fri 14 August 2026 24.54 (1.66%) 24.14 23.24 - 25.00 0.9113 times
Fri 07 August 2026 24.14 (5.83%) 22.92 22.92 - 24.60 1.0144 times
Fri 31 July 2026 22.81 (-1.77%) 23.55 22.09 - 24.00 0.7761 times
Fri 24 July 2026 23.22 (0%) 23.21 22.66 - 24.00 0.2209 times
Fri 24 July 2026 23.22 (2.79%) 23.89 21.98 - 24.20 1.1452 times
Fri 17 July 2026 22.59 (0.31%) 22.62 21.87 - 23.19 0.9453 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 23.52 and 26.67

Monthly Target 120.97
Monthly Target 222.92
Monthly Target 324.116666666667
Monthly Target 426.07
Monthly Target 527.27

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 18 September 2026 24.88 (8.41%) 22.69 22.16 - 25.31 0.7542 times
Mon 31 August 2026 22.95 (0.61%) 22.92 22.15 - 25.50 1.4224 times
Fri 31 July 2026 22.81 (-1.68%) 23.20 21.05 - 24.20 1.4248 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 2.504 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.0426 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.6525 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.5142 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 0.8575 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.4287 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.3989 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.4335 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.18
20 day DMA 23.76
35 day DMA 23.88
50 day DMA 23.55
100 day DMA 21.45
150 day DMA 19.88
200 day DMA 19.14

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.4724.36
12 day EMA24.2924.1824.08
20 day EMA24.0723.9823.9
35 day EMA23.7423.6723.61
50 day EMA23.5423.4923.44

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.4824.41
12 day SMA24.1823.9823.83
20 day SMA23.7623.7423.68
35 day SMA23.8823.8223.75
50 day SMA23.5523.523.47
100 day SMA21.4521.3621.29
150 day SMA19.8819.8319.78
200 day SMA19.1419.0919.05
Back to top | Use Dark Theme