Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 23.09 and 24.19
| Daily Target 1 | 22.84 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 25.04 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.81 (-0.87%) | 24.02 | 23.46 - 24.56 | 1.1581 times | Tue 04 August 2026 | 24.02 (3.8%) | 23.41 | 23.10 - 24.60 | 1.1747 times | Mon 03 August 2026 | 23.14 (1.45%) | 22.92 | 22.92 - 23.75 | 0.9447 times | Fri 31 July 2026 | 22.81 (0.09%) | 23.00 | 22.64 - 23.08 | 0.7427 times | Thu 30 July 2026 | 22.79 (2.43%) | 22.37 | 22.09 - 22.98 | 0.7708 times | Wed 29 July 2026 | 22.25 (-3.72%) | 23.11 | 22.09 - 23.21 | 1.424 times | Tue 28 July 2026 | 23.11 (-0.6%) | 23.23 | 22.68 - 23.72 | 0.5739 times | Mon 27 July 2026 | 23.25 (0.13%) | 23.55 | 23.03 - 24.00 | 0.7721 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 1.2195 times | Fri 24 July 2026 | 23.22 (0.48%) | 23.21 | 22.66 - 24.00 | 1.2195 times | Thu 23 July 2026 | 23.11 (-0.82%) | 24.12 | 22.60 - 24.20 | 1.1019 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 23.37 and 25.05
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.81 (4.38%) | 22.92 | 22.92 - 24.60 | 0.4356 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.5693 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.1621 times | Fri 24 July 2026 | 23.22 (2.79%) | 23.89 | 21.98 - 24.20 | 0.8401 times | Fri 17 July 2026 | 22.59 (0.31%) | 22.62 | 21.87 - 23.19 | 0.6935 times | Fri 10 July 2026 | 22.52 (-1.49%) | 22.90 | 21.05 - 23.82 | 0.9063 times | Thu 02 July 2026 | 22.86 (-5.5%) | 24.09 | 22.13 - 24.50 | 1.4417 times | Fri 26 June 2026 | 24.19 (10.66%) | 22.01 | 20.38 - 24.48 | 3.5903 times | Thu 18 June 2026 | 21.86 (9.19%) | 20.36 | 19.82 - 22.08 | 0.5712 times | Fri 12 June 2026 | 20.02 (0.55%) | 20.03 | 18.56 - 20.92 | 0.7899 times | Fri 05 June 2026 | 19.91 (19.36%) | 16.82 | 16.26 - 19.99 | 0.8411 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 23.37 and 25.05
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.81 (4.38%) | 22.92 | 22.92 - 24.60 | 0.1953 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.6919 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.9734 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.2381 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.7748 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.6106 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.0183 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.5091 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.4737 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.5148 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.6758 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.74 |
| 50 day DMA | 21.54 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.54 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.29 | 22.93 |
| 12 day EMA | 23.17 | 23.05 | 22.87 |
| 20 day EMA | 22.88 | 22.78 | 22.65 |
| 35 day EMA | 22.04 | 21.94 | 21.82 |
| 50 day EMA | 21.28 | 21.18 | 21.06 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23 | 22.82 |
| 12 day SMA | 23.17 | 23.11 | 22.95 |
| 20 day SMA | 22.9 | 22.87 | 22.74 |
| 35 day SMA | 22.74 | 22.63 | 22.52 |
| 50 day SMA | 21.54 | 21.41 | 21.25 |
| 100 day SMA | 19.13 | 19.04 | 18.95 |
| 150 day SMA | 18.54 | 18.49 | 18.45 |
| 200 day SMA | 17.85 | 17.8 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.