TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 17.96 and 18.41

Daily Target 117.62
Daily Target 217.84
Daily Target 318.07
Daily Target 418.29
Daily Target 518.52

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 24 April 2026 18.06 (-0.55%) 17.98 17.85 - 18.30 0.6807 times
Thu 23 April 2026 18.16 (0.83%) 18.22 17.90 - 18.22 0.6443 times
Wed 22 April 2026 18.01 (1.92%) 17.85 17.60 - 18.14 0.8054 times
Tue 21 April 2026 17.67 (-0.62%) 18.00 17.44 - 18.06 0.795 times
Mon 20 April 2026 17.78 (0.79%) 17.57 17.13 - 18.14 1.1068 times
Fri 17 April 2026 17.64 (4.94%) 16.91 16.89 - 17.76 1.8187 times
Thu 16 April 2026 16.81 (-1.81%) 17.35 16.56 - 17.42 1.3562 times
Wed 15 April 2026 17.12 (-4.99%) 17.90 16.88 - 17.90 1.1821 times
Tue 14 April 2026 18.02 (0.06%) 17.94 17.65 - 18.33 0.9717 times
Mon 13 April 2026 18.01 (1.41%) 17.84 17.69 - 18.14 0.6391 times
Fri 10 April 2026 17.76 (-1.28%) 18.00 17.71 - 18.14 1.0574 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 17.6 and 18.77

Weekly Target 116.66
Weekly Target 217.36
Weekly Target 317.83
Weekly Target 418.53
Weekly Target 519

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.7681 times
Fri 17 April 2026 17.64 (-0.68%) 17.84 16.56 - 18.33 1.1368 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 1.3367 times
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.7854 times
Fri 27 March 2026 15.19 (1.33%) 15.14 14.32 - 16.03 0.7998 times
Fri 20 March 2026 14.99 (1.15%) 15.00 14.32 - 15.59 0.5603 times
Fri 13 March 2026 14.82 (-13.79%) 16.89 14.55 - 17.00 0.777 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.4788 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.3055 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 1.0517 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.4518 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 16.36 and 20.04

Monthly Target 113.33
Monthly Target 215.7
Monthly Target 317.013333333333
Monthly Target 419.38
Monthly Target 520.69

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 24 April 2026 18.06 (19.84%) 15.10 14.65 - 18.33 0.8603 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.9286 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.5485 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.7741 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.7204 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.7828 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 1.0277 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.0674 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.3994 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.8907 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 3.5432 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.75
20 day DMA 16.88
35 day DMA 16.42
50 day DMA 16.8
100 day DMA 16.79
150 day DMA 16.18
200 day DMA 14.75

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.8617.71
12 day EMA17.5417.4517.32
20 day EMA17.1917.116.99
35 day EMA17.061716.93
50 day EMA16.9216.8716.82

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.8517.58
12 day SMA17.7517.6517.45
20 day SMA16.8816.7416.62
35 day SMA16.4216.4216.4
50 day SMA16.816.816.78
100 day SMA16.7916.7616.74
150 day SMA16.1816.1516.12
200 day SMA14.7514.7114.66
Back to top | Use Dark Theme