Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 17.19 and 18.25
| Daily Target 1 | 17 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 18.06 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 19.12 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.74 (-7.6%) | 18.75 | 17.69 - 18.75 | 0.7545 times | Fri 16 January 2026 | 19.20 (4.35%) | 18.41 | 18.06 - 19.33 | 2.0012 times | Thu 15 January 2026 | 18.40 (2.28%) | 17.75 | 17.75 - 18.96 | 1.5503 times | Wed 14 January 2026 | 17.99 (4.41%) | 17.16 | 17.16 - 17.99 | 0.8429 times | Tue 13 January 2026 | 17.23 (0.82%) | 17.24 | 16.79 - 17.24 | 0.7132 times | Mon 12 January 2026 | 17.09 (-2.23%) | 17.32 | 17.00 - 17.49 | 0.8606 times | Fri 09 January 2026 | 17.48 (1.04%) | 17.33 | 17.05 - 17.49 | 0.8311 times | Thu 08 January 2026 | 17.30 (4.09%) | 16.66 | 16.50 - 17.30 | 0.8518 times | Wed 07 January 2026 | 16.62 (-0.89%) | 16.81 | 16.55 - 16.99 | 0.5541 times | Tue 06 January 2026 | 16.77 (-1.18%) | 16.86 | 15.94 - 16.86 | 1.0404 times | Mon 05 January 2026 | 16.97 (4.75%) | 16.00 | 15.86 - 16.98 | 1.6799 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 17.19 and 18.25
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.74 (-7.6%) | 18.75 | 17.69 - 18.75 | 0.2068 times | Fri 16 January 2026 | 19.20 (9.84%) | 17.32 | 16.79 - 19.33 | 1.6354 times | Fri 09 January 2026 | 17.48 (7.9%) | 16.00 | 15.86 - 17.49 | 1.3584 times | Fri 02 January 2026 | 16.20 (-4.65%) | 16.99 | 15.01 - 17.14 | 0.7212 times | Fri 26 December 2025 | 16.99 (9.47%) | 15.61 | 15.35 - 17.30 | 1.3253 times | Fri 19 December 2025 | 15.52 (1.44%) | 15.44 | 15.06 - 15.84 | 0.7834 times | Fri 12 December 2025 | 15.30 (-2.98%) | 15.77 | 15.28 - 16.14 | 1.4465 times | Fri 05 December 2025 | 15.77 (1.41%) | 15.55 | 15.01 - 16.27 | 0.9829 times | Fri 28 November 2025 | 15.55 (6.07%) | 14.79 | 14.67 - 15.70 | 0.5056 times | Fri 21 November 2025 | 14.66 (-3.23%) | 15.10 | 14.22 - 16.00 | 1.0346 times | Fri 14 November 2025 | 15.15 (-10.78%) | 16.61 | 15.15 - 16.83 | 2.1846 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 16.38 and 20.7
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.74 (6.35%) | 16.87 | 15.01 - 19.33 | 0.3917 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.5724 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.622 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.8166 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 0.8482 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.112 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.7077 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 2.8154 times | Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 0.983 times | Wed 30 April 2025 | 7.34 (-3.04%) | 7.57 | 6.16 - 7.91 | 1.1308 times | Mon 31 March 2025 | 7.57 (-12.18%) | 8.63 | 7.35 - 8.80 | 0.7196 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.11 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.17 |
| 100 day DMA | 15.21 |
| 150 day DMA | 13.21 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.23 | 17.75 |
| 12 day EMA | 17.6 | 17.57 | 17.27 |
| 20 day EMA | 17.22 | 17.16 | 16.95 |
| 35 day EMA | 16.76 | 16.7 | 16.55 |
| 50 day EMA | 16.33 | 16.27 | 16.15 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 17.98 | 17.64 |
| 12 day SMA | 17.42 | 17.33 | 17.13 |
| 20 day SMA | 17.11 | 17 | 16.82 |
| 35 day SMA | 16.5 | 16.43 | 16.33 |
| 50 day SMA | 16.17 | 16.13 | 16.07 |
| 100 day SMA | 15.21 | 15.16 | 15.1 |
| 150 day SMA | 13.21 | 13.14 | 13.07 |
| 200 day SMA | 11.68 | 11.63 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.