TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 19.26 and 20.45

Daily Target 119
Daily Target 219.51
Daily Target 320.19
Daily Target 420.7
Daily Target 521.38

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 12 June 2026 20.02 (-0.15%) 20.21 19.68 - 20.87 0.7646 times
Thu 11 June 2026 20.05 (6.42%) 19.13 18.84 - 20.15 0.5906 times
Wed 10 June 2026 18.84 (-6.55%) 19.86 18.56 - 20.47 1.0365 times
Tue 09 June 2026 20.16 (3.38%) 19.75 19.60 - 20.78 0.9886 times
Mon 08 June 2026 19.50 (-2.06%) 20.03 19.16 - 20.92 1.4625 times
Fri 05 June 2026 19.91 (6.13%) 18.69 18.39 - 19.99 1.373 times
Thu 04 June 2026 18.76 (4.16%) 17.99 17.85 - 18.77 1.6456 times
Wed 03 June 2026 18.01 (2.33%) 17.61 17.53 - 18.17 0.824 times
Tue 02 June 2026 17.60 (4.2%) 17.00 16.88 - 17.64 0.6115 times
Mon 01 June 2026 16.89 (1.26%) 16.82 16.26 - 16.92 0.7031 times
Fri 29 May 2026 16.68 (-3.19%) 17.18 16.59 - 17.46 0.6104 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 18.11 and 20.47

Weekly Target 117.47
Weekly Target 218.75
Weekly Target 319.833333333333
Weekly Target 421.11
Weekly Target 522.19

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 1.4328 times
Fri 05 June 2026 19.91 (19.36%) 16.82 16.26 - 19.99 1.5258 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 0.8842 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 1.3023 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.6765 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 1.1252 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 0.8235 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 1.0435 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.4783 times
Fri 17 April 2026 17.64 (-0.68%) 17.84 16.56 - 18.33 0.7079 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 0.8324 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 18.14 and 22.8

Monthly Target 114.41
Monthly Target 217.21
Monthly Target 319.066666666667
Monthly Target 421.87
Monthly Target 523.73

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 12 June 2026 20.02 (20.02%) 16.82 16.26 - 20.92 1.0088 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.7081 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 1.069 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.8424 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.4048 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.7023 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.6536 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.7102 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.9324 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.9684 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.2696 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 19.71
12 day DMA 18.64
20 day DMA 17.82
35 day DMA 17.66
50 day DMA 17.59
100 day DMA 17.19
150 day DMA 16.85
200 day DMA 16.2

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.4519.15
12 day EMA18.9118.7118.47
20 day EMA18.4218.2518.06
35 day EMA17.8917.7617.62
50 day EMA17.617.517.4

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6919.43
12 day SMA18.6418.4318.18
20 day SMA17.8217.7317.63
35 day SMA17.6617.617.55
50 day SMA17.5917.517.41
100 day SMA17.1917.1717.16
150 day SMA16.8516.8216.8
200 day SMA16.216.1716.13
Back to top | Use Dark Theme