Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 234.45 and 252.6
| Daily Target 1 | 219.78 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 237.93 |
| Daily Target 4 | 249.12 |
| Daily Target 5 | 256.08 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.16 (4.43%) | 230.01 | 226.74 - 244.89 | 1.4433 times | Mon 14 September 2026 | 231.88 (1.99%) | 229.26 | 225.52 - 233.88 | 0.8683 times | Fri 11 September 2026 | 227.35 (-1.64%) | 230.32 | 226.63 - 235.32 | 0.8026 times | Thu 10 September 2026 | 231.13 (1.73%) | 224.87 | 222.63 - 234.37 | 0.8989 times | Wed 09 September 2026 | 227.19 (0.58%) | 226.02 | 225.00 - 231.98 | 0.934 times | Tue 08 September 2026 | 225.89 (-3.04%) | 229.03 | 221.86 - 229.03 | 1.162 times | Fri 04 September 2026 | 232.98 (-3.12%) | 239.52 | 231.21 - 239.52 | 0.9473 times | Thu 03 September 2026 | 240.48 (6.06%) | 230.37 | 229.20 - 241.01 | 1.0381 times | Wed 02 September 2026 | 226.75 (-0.83%) | 226.09 | 222.93 - 230.93 | 0.83 times | Tue 01 September 2026 | 228.65 (-2.96%) | 231.00 | 224.56 - 234.88 | 1.0754 times | Mon 31 August 2026 | 235.63 (-0.9%) | 234.69 | 232.60 - 239.48 | 1.2563 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 233.84 and 253.21
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 230.16 |
| Weekly Target 3 | 237.52333333333 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 256.89 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.16 (6.51%) | 229.26 | 225.52 - 244.89 | 0.462 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.7591 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 1.0288 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 1.0671 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 1.1338 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.8423 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.681 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.8849 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1801 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.961 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1353 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 232.01 and 255.04
| Monthly Target 1 | 213.27 |
| Monthly Target 2 | 227.72 |
| Monthly Target 3 | 236.30333333333 |
| Monthly Target 4 | 250.75 |
| Monthly Target 5 | 259.33 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 242.16 (2.77%) | 231.00 | 221.86 - 244.89 | 0.3751 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.1214 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.8331 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 1.0048 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.259 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.1472 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.781 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5796 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8653 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 1.0336 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7949 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 231.94 |
| 12 day DMA | 232.32 |
| 20 day DMA | 230.17 |
| 35 day DMA | 224.61 |
| 50 day DMA | 218.36 |
| 100 day DMA | 206.57 |
| 150 day DMA | 179.51 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.13 | 230.12 | 229.24 |
| 12 day EMA | 232.03 | 230.19 | 229.88 |
| 20 day EMA | 230.11 | 228.84 | 228.52 |
| 35 day EMA | 224.39 | 223.34 | 222.84 |
| 50 day EMA | 219 | 218.06 | 217.5 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.94 | 228.69 | 228.91 |
| 12 day SMA | 232.32 | 232.25 | 231.97 |
| 20 day SMA | 230.17 | 229.49 | 229.81 |
| 35 day SMA | 224.61 | 223.24 | 222.09 |
| 50 day SMA | 218.36 | 217.76 | 217.3 |
| 100 day SMA | 206.57 | 205.58 | 204.68 |
| 150 day SMA | 179.51 | 178.63 | 177.88 |
| 200 day SMA | 167.05 | 166.49 | 165.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.