Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 188.2 and 202.03
| Daily Target 1 | 185.52 |
| Daily Target 2 | 190.87 |
| Daily Target 3 | 199.35 |
| Daily Target 4 | 204.7 |
| Daily Target 5 | 213.18 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.22 (-4.4%) | 202.30 | 194.00 - 207.83 | 0.999 times | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.631 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.6903 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5693 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.109 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.4808 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.3462 times | Fri 10 July 2026 | 214.58 (-1.8%) | 221.91 | 213.94 - 229.22 | 0.8354 times | Thu 09 July 2026 | 218.51 (1.39%) | 212.57 | 207.45 - 218.66 | 0.8203 times | Wed 08 July 2026 | 215.52 (1.67%) | 210.20 | 205.50 - 216.31 | 0.5189 times | Tue 07 July 2026 | 211.97 (1.38%) | 213.59 | 207.70 - 220.27 | 1.503 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 185.72 and 204.51
| Weekly Target 1 | 182.21 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 201.00333333333 |
| Weekly Target 4 | 208.01 |
| Weekly Target 5 | 219.79 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.22 (-5.11%) | 205.95 | 194.00 - 212.79 | 0.299 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1364 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8679 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7459 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.1379 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.937 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.2663 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.6835 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8155 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.1105 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.6647 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 177.5 and 212.72
| Monthly Target 1 | 171.26 |
| Monthly Target 2 | 183.74 |
| Monthly Target 3 | 206.48 |
| Monthly Target 4 | 218.96 |
| Monthly Target 5 | 241.7 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.22 (-4.95%) | 207.80 | 194.00 - 229.22 | 0.4806 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9487 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1887 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0832 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7374 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4914 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.817 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9759 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7506 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5267 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.25 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 205.29 |
| 12 day DMA | 211.02 |
| 20 day DMA | 205.54 |
| 35 day DMA | 206.99 |
| 50 day DMA | 202.54 |
| 100 day DMA | 169.99 |
| 150 day DMA | 155.35 |
| 200 day DMA | 146.69 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.44 | 208.55 | 210.2 |
| 12 day EMA | 207.14 | 209.12 | 209.82 |
| 20 day EMA | 206.51 | 207.59 | 207.83 |
| 35 day EMA | 204.6 | 205.09 | 205.08 |
| 50 day EMA | 201.98 | 202.22 | 202.1 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.29 | 209.61 | 212.21 |
| 12 day SMA | 211.02 | 212.11 | 212.44 |
| 20 day SMA | 205.54 | 204.91 | 203.95 |
| 35 day SMA | 206.99 | 206.83 | 206.24 |
| 50 day SMA | 202.54 | 202.56 | 202.28 |
| 100 day SMA | 169.99 | 169.21 | 168.3 |
| 150 day SMA | 155.35 | 154.93 | 154.46 |
| 200 day SMA | 146.69 | 146.23 | 145.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.