TwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TwilioInc

Strong Daily Stock price targets for TwilioInc TWLO are 228.63 and 246.42

Daily Target 1214.12
Daily Target 2225.35
Daily Target 3231.91333333333
Daily Target 4243.14
Daily Target 5249.7

Daily price and volume Twilio Inc

Date Closing Open Range Volume
Thu 04 June 2026 236.57 (4.17%) 224.98 220.69 - 238.48 1.1201 times
Wed 03 June 2026 227.09 (-1.02%) 228.50 215.38 - 228.50 0.8507 times
Tue 02 June 2026 229.42 (0.84%) 223.00 213.57 - 229.62 0.7862 times
Mon 01 June 2026 227.52 (19.35%) 195.37 194.51 - 231.36 2.3838 times
Fri 29 May 2026 190.64 (3.27%) 185.25 182.11 - 193.08 0.6258 times
Thu 28 May 2026 184.60 (1.66%) 186.00 182.10 - 188.74 0.7694 times
Wed 27 May 2026 181.59 (-4.25%) 190.30 180.91 - 192.42 0.529 times
Tue 26 May 2026 189.65 (0.94%) 188.00 180.36 - 189.80 1.0242 times
Fri 22 May 2026 187.88 (2.5%) 186.88 183.44 - 188.37 0.6155 times
Thu 21 May 2026 183.30 (-3.19%) 191.00 181.67 - 191.00 1.2954 times
Wed 20 May 2026 189.34 (-3.32%) 195.20 186.79 - 196.43 0.7543 times

Daily chart TwilioInc

Weekly price and charts TwilioInc

Strong weekly Stock price targets for TwilioInc TWLO are 215.54 and 259.51

Weekly Target 1179.22
Weekly Target 2207.89
Weekly Target 3223.18666666667
Weekly Target 4251.86
Weekly Target 5267.16

Weekly price and volumes for Twilio Inc

Date Closing Open Range Volume
Thu 04 June 2026 236.57 (24.09%) 195.37 194.51 - 238.48 1.0156 times
Fri 29 May 2026 190.64 (1.47%) 188.00 180.36 - 193.08 0.5825 times
Fri 22 May 2026 187.88 (-5.25%) 197.00 181.67 - 202.50 0.7932 times
Fri 15 May 2026 198.29 (-1.69%) 201.00 188.18 - 203.71 1.189 times
Fri 08 May 2026 201.70 (5.38%) 196.50 189.41 - 203.71 0.7713 times
Wed 06 May 2026 191.40 (4.4%) 183.80 179.50 - 200.00 0.7821 times
Fri 01 May 2026 183.34 (27.51%) 143.98 139.06 - 184.13 1.7302 times
Fri 24 April 2026 143.79 (2.63%) 138.23 135.45 - 154.64 0.9939 times
Fri 17 April 2026 140.11 (19.09%) 118.14 116.20 - 140.38 0.8567 times
Fri 10 April 2026 117.65 (-10.16%) 134.08 112.99 - 139.00 1.2857 times
Thu 02 April 2026 130.95 (9.13%) 120.71 119.20 - 132.68 0.4547 times

weekly chart TwilioInc

Monthly price and charts TwilioInc

Strong monthly Stock price targets for TwilioInc TWLO are 215.54 and 259.51

Monthly Target 1179.22
Monthly Target 2207.89
Monthly Target 3223.18666666667
Monthly Target 4251.86
Monthly Target 5267.16

Monthly price and volumes Twilio Inc

Date Closing Open Range Volume
Thu 04 June 2026 236.57 (24.09%) 195.37 194.51 - 238.48 0.2499 times
Fri 29 May 2026 190.64 (28.76%) 177.77 171.01 - 203.71 1.1801 times
Thu 30 April 2026 148.06 (17.68%) 127.50 112.99 - 154.64 1.0754 times
Tue 31 March 2026 125.82 (4.02%) 122.71 117.99 - 130.16 0.7321 times
Fri 27 February 2026 120.96 (0.45%) 120.87 105.00 - 123.71 1.4807 times
Fri 30 January 2026 120.42 (-15.35%) 142.85 116.19 - 144.79 0.8111 times
Wed 31 December 2025 142.25 (9.68%) 128.05 123.00 - 144.90 0.9689 times
Fri 28 November 2025 129.69 (-3.85%) 133.19 114.72 - 134.87 0.7452 times
Fri 31 October 2025 134.88 (34.76%) 101.31 99.23 - 138.19 1.5157 times
Tue 30 September 2025 100.09 (-5.23%) 102.72 98.44 - 111.25 1.241 times
Fri 29 August 2025 105.61 (-18.13%) 126.08 91.84 - 132.39 2.7599 times

monthly chart TwilioInc

DMA SMA EMA moving averages of Twilio Inc TWLO

DMA (daily moving average) of Twilio Inc TWLO

DMA period DMA value
5 day DMA 222.25
12 day DMA 201.95
20 day DMA 200.01
35 day DMA 182.63
50 day DMA 166.04
100 day DMA 143.41
150 day DMA 139.51
200 day DMA 131.25

EMA (exponential moving average) of Twilio Inc TWLO

EMA period EMA current EMA prev EMA prev2
5 day EMA222.84215.98210.43
12 day EMA208.8203.75199.51
20 day EMA199.34195.42192.09
35 day EMA183.2180.06177.29
50 day EMA168.42165.64163.13

SMA (simple moving average) of Twilio Inc TWLO

SMA period SMA current SMA prev SMA prev2
5 day SMA222.25211.85202.75
12 day SMA201.95198.71196.31
20 day SMA200.01197.75195.96
35 day SMA182.63179.79177.13
50 day SMA166.04163.82161.73
100 day SMA143.41142.36141.4
150 day SMA139.51138.68137.92
200 day SMA131.25130.58129.96
Back to top | Use Dark Theme