Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 105.56 and 111.93
| Daily Target 1 | 103.94 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 110.31333333333 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 116.68 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-0.03%) | 111.01 | 107.08 - 113.45 | 1.6298 times | Wed 11 February 2026 | 110.44 (-7%) | 120.00 | 109.12 - 120.00 | 1.5314 times | Tue 10 February 2026 | 118.75 (1.51%) | 117.01 | 115.00 - 121.60 | 0.5153 times | Mon 09 February 2026 | 116.98 (1.7%) | 114.94 | 112.49 - 117.19 | 0.8495 times | Fri 06 February 2026 | 115.02 (5.47%) | 110.09 | 109.32 - 115.36 | 1.0662 times | Thu 05 February 2026 | 109.05 (-2.5%) | 110.33 | 108.19 - 112.61 | 0.9718 times | Wed 04 February 2026 | 111.85 (2.2%) | 108.64 | 105.00 - 113.59 | 1.2603 times | Tue 03 February 2026 | 109.44 (-8.8%) | 120.02 | 106.41 - 121.00 | 0.9132 times | Mon 02 February 2026 | 120.00 (-0.35%) | 120.87 | 118.22 - 123.71 | 0.8003 times | Fri 30 January 2026 | 120.42 (-2.6%) | 121.44 | 119.62 - 123.92 | 0.4622 times | Thu 29 January 2026 | 123.64 (-8.99%) | 134.18 | 121.64 - 134.50 | 0.6606 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 101.49 and 116.01
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 104.46 |
| Weekly Target 3 | 113.03 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 127.55 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-4.01%) | 114.94 | 107.08 - 121.60 | 1.6002 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.772 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 1.0368 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.6186 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 1.1718 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 1.0744 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.4292 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.1248 times | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.579 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.5934 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.1604 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 98.35 and 117.06
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 102.37 |
| Monthly Target 3 | 113.04 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-8.31%) | 120.87 | 105.00 - 123.71 | 0.5396 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6623 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7911 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6085 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2377 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0133 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2536 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.017 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7008 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1761 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8983 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 116.82 |
| 20 day DMA | 120.16 |
| 35 day DMA | 127.45 |
| 50 day DMA | 129.33 |
| 100 day DMA | 122.57 |
| 150 day DMA | 119.24 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 114.45 | 116.46 |
| 12 day EMA | 116.5 | 117.61 | 118.91 |
| 20 day EMA | 119.77 | 120.75 | 121.83 |
| 35 day EMA | 123.61 | 124.39 | 125.21 |
| 50 day EMA | 127.67 | 128.37 | 129.1 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.05 | 114.33 |
| 12 day SMA | 116.82 | 118.78 | 120.74 |
| 20 day SMA | 120.16 | 120.79 | 121.76 |
| 35 day SMA | 127.45 | 128.35 | 129.24 |
| 50 day SMA | 129.33 | 129.67 | 130.06 |
| 100 day SMA | 122.57 | 122.53 | 122.51 |
| 150 day SMA | 119.24 | 119.28 | 119.36 |
| 200 day SMA | 118.05 | 117.97 | 117.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.