Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 9.99 and 10.02
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.9966666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.03 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.00 (-8.26%) | 10.00 | 9.98 - 10.01 | 9.9601 times | Tue 30 April 2024 | 10.90 (-0.09%) | 10.90 | 10.90 - 10.90 | 0.0002 times | Wed 17 April 2024 | 10.91 (2.63%) | 10.91 | 10.91 - 10.91 | 0.0006 times | Tue 16 April 2024 | 10.63 (-6.01%) | 10.63 | 10.63 - 10.63 | 0.0002 times | Wed 31 January 2024 | 11.31 (-0.09%) | 11.31 | 11.31 - 11.31 | 0.0002 times | Tue 30 January 2024 | 11.32 (-1.39%) | 11.28 | 11.00 - 12.09 | 0.0061 times | Mon 29 January 2024 | 11.48 (3.89%) | 11.00 | 10.97 - 11.70 | 0.0097 times | Fri 26 January 2024 | 11.05 (-0.18%) | 11.13 | 10.97 - 11.13 | 0.0019 times | Thu 25 January 2024 | 11.07 (-2.72%) | 10.76 | 10.76 - 11.10 | 0.0163 times | Wed 24 January 2024 | 11.38 (3.93%) | 11.41 | 11.38 - 11.41 | 0.0049 times | Tue 23 January 2024 | 10.95 (-3.44%) | 10.81 | 10.80 - 10.95 | 0.0053 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 9.53 and 10.45
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.293333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.00 (-8.34%) | 10.90 | 9.98 - 10.90 | 9.9092 times | Wed 17 April 2024 | 10.91 (-3.54%) | 10.63 | 10.63 - 10.91 | 0.0008 times | Wed 31 January 2024 | 11.31 (2.35%) | 11.00 | 10.97 - 12.09 | 0.0159 times | Fri 26 January 2024 | 11.05 (0.73%) | 10.85 | 10.76 - 11.41 | 0.0313 times | Fri 19 January 2024 | 10.97 (3.98%) | 10.56 | 10.56 - 11.25 | 0.0098 times | Thu 14 December 2023 | 10.55 (0.38%) | 10.78 | 10.22 - 10.78 | 0.0081 times | Wed 15 November 2023 | 10.51 (0.29%) | 10.51 | 10.51 - 10.51 | 0.0081 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.0128 times | Thu 28 September 2023 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.0006 times | Fri 08 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.0034 times | Wed 30 August 2023 | 10.48 (0%) | 10.45 | 10.45 - 10.48 | 0.0045 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 9.99 and 10.02
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.00 (-8.26%) | 10.00 | 9.98 - 10.01 | 9.8933 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0009 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0569 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.0078 times | Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.0084 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.0128 times | Thu 28 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.004 times | Wed 30 August 2023 | 10.48 (1.26%) | 10.35 | 10.35 - 10.48 | 0.0051 times | Mon 24 July 2023 | 10.35 (0.19%) | 10.29 | 10.29 - 10.35 | 0.0078 times | Tue 13 June 2023 | 10.33 (0.58%) | 10.30 | 10.27 - 10.34 | 0.003 times | Wed 31 May 2023 | 10.27 (0.79%) | 10.30 | 10.21 - 10.38 | 0.009 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.97 | 11.01 |
| 12 day EMA | 10.84 | 10.99 | 11.01 |
| 20 day EMA | 10.82 | 10.91 | 10.91 |
| 35 day EMA | 10.72 | 10.76 | 10.75 |
| 50 day EMA | 10.53 | 10.55 | 10.54 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 11.01 | 11.13 |
| 12 day SMA | 11.03 | 11.11 | 11.14 |
| 20 day SMA | 10.87 | 10.89 | 10.88 |
| 35 day SMA | 10.67 | 10.68 | 10.66 |
| 50 day SMA | 10.55 | 10.55 | 10.54 |
| 100 day SMA | 10.31 | 10.31 | 10.3 |
| 150 day SMA | 10.16 | 10.16 | 10.15 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.