Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 91.11 and 96.75
| Daily Target 1 | 89.88 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 95.516666666667 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 101.16 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.79 (-1.7%) | 95.53 | 93.06 - 98.70 | 1.337 times | Thu 11 June 2026 | 96.43 (3.88%) | 94.49 | 93.70 - 97.99 | 1.031 times | Wed 10 June 2026 | 92.83 (-1.96%) | 94.79 | 90.01 - 96.01 | 1.0172 times | Tue 09 June 2026 | 94.69 (0.58%) | 95.41 | 91.17 - 99.46 | 1.8387 times | Mon 08 June 2026 | 94.14 (2.21%) | 94.69 | 93.65 - 97.70 | 0.8753 times | Fri 05 June 2026 | 92.10 (-6.22%) | 95.44 | 90.47 - 96.19 | 1.909 times | Thu 04 June 2026 | 98.21 (-1.25%) | 96.57 | 96.33 - 98.52 | 0.703 times | Wed 03 June 2026 | 99.45 (-1.94%) | 101.13 | 98.30 - 101.49 | 0.4686 times | Tue 02 June 2026 | 101.42 (-0.11%) | 99.81 | 95.57 - 102.00 | 0.4328 times | Mon 01 June 2026 | 101.53 (2.4%) | 99.81 | 99.16 - 103.45 | 0.3873 times | Fri 29 May 2026 | 99.15 (-0.93%) | 100.06 | 96.54 - 101.81 | 0.4287 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 92.4 and 101.85
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 94.753333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 2.0278 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.2969 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.3285 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.8293 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.7868 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.2731 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.39 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.6681 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.6672 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.7323 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.2217 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 85.68 and 99.12
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 96.083333333333 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.79 (-4.4%) | 99.81 | 90.01 - 103.45 | 1.2131 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.7327 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.2393 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.013 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.0621 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.0444 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.6285 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.7725 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.9276 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3668 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.2849 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 97.07 |
| 20 day DMA | 95.48 |
| 35 day DMA | 94.94 |
| 50 day DMA | 89.68 |
| 100 day DMA | 75.71 |
| 150 day DMA | 69.02 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 95.24 | 94.64 |
| 12 day EMA | 95.67 | 95.83 | 95.72 |
| 20 day EMA | 95.09 | 95.12 | 94.98 |
| 35 day EMA | 91.65 | 91.47 | 91.18 |
| 50 day EMA | 88.14 | 87.87 | 87.52 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 94.04 | 94.39 |
| 12 day SMA | 97.07 | 97.58 | 97.9 |
| 20 day SMA | 95.48 | 95.48 | 95.41 |
| 35 day SMA | 94.94 | 94.83 | 94.55 |
| 50 day SMA | 89.68 | 89.06 | 88.43 |
| 100 day SMA | 75.71 | 75.31 | 74.89 |
| 150 day SMA | 69.02 | 68.76 | 68.49 |
| 200 day SMA | 65.41 | 65.19 | 64.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.