Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 89.79 and 93.3
| Daily Target 1 | 87.02 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 90.533333333333 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 94.04 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.07 (5.23%) | 88.51 | 88.51 - 92.02 | 1.1886 times | Thu 23 April 2026 | 86.54 (-1.21%) | 87.33 | 86.06 - 88.00 | 0.8874 times | Wed 22 April 2026 | 87.60 (5.54%) | 85.63 | 84.11 - 87.76 | 1.2836 times | Tue 21 April 2026 | 83.00 (2.07%) | 82.51 | 82.42 - 85.05 | 0.668 times | Mon 20 April 2026 | 81.32 (2.43%) | 79.69 | 79.01 - 83.03 | 0.74 times | Fri 17 April 2026 | 79.39 (1.2%) | 79.51 | 79.01 - 80.50 | 1.2344 times | Thu 16 April 2026 | 78.45 (2.19%) | 77.79 | 77.50 - 79.77 | 1.0216 times | Wed 15 April 2026 | 76.77 (0.55%) | 77.66 | 76.39 - 79.23 | 0.6221 times | Tue 14 April 2026 | 76.35 (1.98%) | 75.01 | 75.01 - 77.73 | 1.2475 times | Mon 13 April 2026 | 74.87 (1.29%) | 72.21 | 70.88 - 76.00 | 1.1067 times | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 2.7538 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 85.04 and 98.05
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 82.71 |
| Weekly Target 3 | 87.366666666667 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.9178 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.0073 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.6805 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.5509 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.4803 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.5716 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 0.9297 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.6281 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.5222 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.7116 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2086 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 76.29 and 106.81
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 81.53 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.07 (38.53%) | 65.55 | 61.50 - 92.02 | 1.3931 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3479 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4132 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.3896 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8363 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0278 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2343 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4881 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3791 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4906 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.4743 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 80.11 |
| 20 day DMA | 74.28 |
| 35 day DMA | 69.4 |
| 50 day DMA | 67.46 |
| 100 day DMA | 62.13 |
| 150 day DMA | 59.83 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 83.85 | 82.5 |
| 12 day EMA | 80.83 | 78.97 | 77.59 |
| 20 day EMA | 76.79 | 75.29 | 74.11 |
| 35 day EMA | 72.39 | 71.29 | 70.39 |
| 50 day EMA | 68.73 | 67.82 | 67.06 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 83.57 | 81.95 |
| 12 day SMA | 80.11 | 78.27 | 76.56 |
| 20 day SMA | 74.28 | 72.97 | 71.93 |
| 35 day SMA | 69.4 | 68.61 | 67.93 |
| 50 day SMA | 67.46 | 66.85 | 66.33 |
| 100 day SMA | 62.13 | 61.77 | 61.45 |
| 150 day SMA | 59.83 | 59.59 | 59.37 |
| 200 day SMA | 57.03 | 56.8 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.