Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 60.81 and 63.48
| Daily Target 1 | 58.61 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 61.28 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.95 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.07 (2.51%) | 60.93 | 59.55 - 62.22 | 2.7102 times | Wed 11 February 2026 | 60.55 (0.17%) | 61.77 | 60.29 - 61.77 | 1.1851 times | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 1.0289 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 0.7395 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.6385 times | Thu 05 February 2026 | 59.28 (1.02%) | 58.65 | 58.62 - 59.83 | 0.565 times | Wed 04 February 2026 | 58.68 (1.4%) | 58.50 | 57.60 - 60.00 | 1.7823 times | Tue 03 February 2026 | 57.87 (-0.74%) | 58.10 | 57.38 - 58.39 | 0.542 times | Mon 02 February 2026 | 58.30 (1.2%) | 58.29 | 57.44 - 58.90 | 0.6661 times | Fri 30 January 2026 | 57.61 (-1.15%) | 58.42 | 57.56 - 58.42 | 0.1424 times | Thu 29 January 2026 | 58.28 (-0.41%) | 58.66 | 57.95 - 58.66 | 0.9279 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 60.81 and 63.63
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.07 (2.78%) | 60.55 | 59.55 - 62.37 | 1.1102 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.8221 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.8968 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.2471 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.9008 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.356 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.5979 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1756 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6275 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.266 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.6078 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 59.73 and 64.72
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.606666666667 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.07 (7.74%) | 58.29 | 57.38 - 62.37 | 0.5873 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.7094 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0287 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2644 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5183 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6004 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4663 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6035 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5835 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6382 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1959 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 59.41 |
| 20 day DMA | 57.85 |
| 35 day DMA | 56.74 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.09 |
| 150 day DMA | 53.66 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.15 | 59.95 |
| 12 day EMA | 59.5 | 59.03 | 58.75 |
| 20 day EMA | 58.53 | 58.16 | 57.91 |
| 35 day EMA | 57.74 | 57.49 | 57.31 |
| 50 day EMA | 57.1 | 56.9 | 56.75 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.31 | 59.93 |
| 12 day SMA | 59.41 | 59.04 | 58.64 |
| 20 day SMA | 57.85 | 57.46 | 57.15 |
| 35 day SMA | 56.74 | 56.64 | 56.57 |
| 50 day SMA | 56.93 | 56.81 | 56.7 |
| 100 day SMA | 56.09 | 56.02 | 55.96 |
| 150 day SMA | 53.66 | 53.55 | 53.44 |
| 200 day SMA | 50.04 | 49.89 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.