Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 83.18 and 86.04
| Daily Target 1 | 81.03 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.89 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.75 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.89 (2.17%) | 82.84 | 82.46 - 85.32 | 0.9987 times | Fri 31 July 2026 | 82.11 (2.13%) | 83.00 | 82.00 - 83.45 | 0.781 times | Thu 30 July 2026 | 80.40 (3.62%) | 79.30 | 78.85 - 81.15 | 0.4962 times | Wed 29 July 2026 | 77.59 (-5.25%) | 79.89 | 77.01 - 79.99 | 1.9389 times | Tue 28 July 2026 | 81.89 (-3.68%) | 82.90 | 80.89 - 83.24 | 0.4229 times | Mon 27 July 2026 | 85.02 (-0.91%) | 86.41 | 83.65 - 86.43 | 0.848 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 1.3547 times | Fri 24 July 2026 | 85.80 (-0.46%) | 86.49 | 85.18 - 89.03 | 1.3547 times | Thu 23 July 2026 | 86.20 (-2.51%) | 85.95 | 85.70 - 87.59 | 1.0343 times | Wed 22 July 2026 | 88.42 (0.99%) | 87.19 | 86.82 - 89.63 | 0.7705 times | Tue 21 July 2026 | 87.55 (4.74%) | 86.05 | 85.88 - 88.23 | 0.8312 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 83.18 and 86.04
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 83.89 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.89 (2.17%) | 82.84 | 82.46 - 85.32 | 0.2199 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 0.9879 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.2983 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.1714 times | Fri 17 July 2026 | 86.17 (-9.44%) | 92.86 | 82.81 - 94.47 | 0.8929 times | Fri 10 July 2026 | 95.15 (1.34%) | 96.00 | 91.05 - 97.67 | 0.7208 times | Thu 02 July 2026 | 93.89 (1.21%) | 93.31 | 92.00 - 99.03 | 1.1944 times | Fri 26 June 2026 | 92.77 (-7.99%) | 101.38 | 90.84 - 105.09 | 1.6499 times | Thu 18 June 2026 | 100.83 (6.37%) | 97.26 | 95.24 - 102.50 | 0.8247 times | Fri 12 June 2026 | 94.79 (2.92%) | 94.69 | 90.01 - 99.46 | 2.0399 times | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.3046 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 83.18 and 86.04
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 83.89 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.89 (2.17%) | 82.84 | 82.46 - 85.32 | 0.0688 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.4287 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 2.0394 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.4947 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.069 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8739 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.9162 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.9009 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5421 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6663 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 0.8002 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 84.02 |
| 20 day DMA | 87.21 |
| 35 day DMA | 91.02 |
| 50 day DMA | 92.92 |
| 100 day DMA | 86.34 |
| 150 day DMA | 77.17 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 81.81 | 81.66 |
| 12 day EMA | 84.27 | 84.34 | 84.74 |
| 20 day EMA | 86.36 | 86.62 | 87.1 |
| 35 day EMA | 89 | 89.3 | 89.72 |
| 50 day EMA | 91.51 | 91.82 | 92.22 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.4 | 82.14 |
| 12 day SMA | 84.02 | 84.21 | 84.9 |
| 20 day SMA | 87.21 | 87.61 | 88.37 |
| 35 day SMA | 91.02 | 91.34 | 91.75 |
| 50 day SMA | 92.92 | 93.04 | 93.18 |
| 100 day SMA | 86.34 | 86.11 | 85.9 |
| 150 day SMA | 77.17 | 76.96 | 76.81 |
| 200 day SMA | 71.95 | 71.81 | 71.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.