Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.07 and 10.2
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.3 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.15 (-0.68%) | 10.24 | 10.11 - 10.24 | 0.8119 times | Fri 05 December 2025 | 10.22 (0.2%) | 10.20 | 10.17 - 10.34 | 0.9662 times | Thu 04 December 2025 | 10.20 (0%) | 10.16 | 10.13 - 10.22 | 0.7813 times | Wed 03 December 2025 | 10.20 (1.59%) | 10.09 | 10.04 - 10.20 | 0.7339 times | Tue 02 December 2025 | 10.04 (-1.47%) | 10.20 | 10.03 - 10.20 | 1.1822 times | Mon 01 December 2025 | 10.19 (0.49%) | 10.06 | 10.04 - 10.23 | 1.1475 times | Fri 28 November 2025 | 10.14 (-0.69%) | 10.20 | 10.11 - 10.26 | 0.3577 times | Wed 26 November 2025 | 10.21 (1.59%) | 10.02 | 10.02 - 10.32 | 1.7059 times | Tue 25 November 2025 | 10.05 (3.5%) | 9.72 | 9.72 - 10.07 | 1.4461 times | Mon 24 November 2025 | 9.71 (-0.1%) | 9.71 | 9.64 - 9.73 | 0.8673 times | Fri 21 November 2025 | 9.72 (2.86%) | 9.47 | 9.40 - 9.72 | 1.0272 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.07 and 10.2
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.15 (-0.68%) | 10.24 | 10.11 - 10.24 | 0.1954 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 1.1576 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 1.0532 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 1.0457 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 1.0515 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.8496 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.3473 times | Fri 31 October 2025 | 9.72 (-1.02%) | 9.78 | 9.30 - 9.95 | 2.1025 times | Fri 24 October 2025 | 9.82 (1.97%) | 9.71 | 9.56 - 9.91 | 0.9322 times | Fri 17 October 2025 | 9.63 (-0.62%) | 9.69 | 9.42 - 9.92 | 1.265 times | Fri 10 October 2025 | 9.69 (-1.22%) | 9.85 | 9.60 - 9.98 | 1.3443 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.09 and 10.4
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.15 (0.1%) | 10.06 | 10.03 - 10.34 | 0.2257 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.6671 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.2466 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 1.0953 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.1923 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.5757 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 1.0435 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.9454 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.273 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.7354 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.5927 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.02 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.13 |
| 12 day EMA | 10.05 | 10.03 | 9.99 |
| 20 day EMA | 9.96 | 9.94 | 9.91 |
| 35 day EMA | 9.88 | 9.86 | 9.84 |
| 50 day EMA | 9.84 | 9.83 | 9.81 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.17 | 10.15 |
| 12 day SMA | 10.02 | 9.97 | 9.91 |
| 20 day SMA | 9.87 | 9.84 | 9.81 |
| 35 day SMA | 9.79 | 9.78 | 9.76 |
| 50 day SMA | 9.8 | 9.79 | 9.78 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 10.24 | 10.26 | 10.27 |
| 200 day SMA | 10.84 | 10.85 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.