TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 52.98 and 54.96

Daily Target 151.35
Daily Target 252.62
Daily Target 353.326666666667
Daily Target 454.6
Daily Target 555.31

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Fri 19 July 2024 53.90 (0.63%) 53.61 52.05 - 54.03 0.8971 times
Thu 18 July 2024 53.56 (-4.73%) 56.00 52.00 - 56.52 1.2423 times
Wed 17 July 2024 56.22 (-4.16%) 57.17 55.68 - 59.54 1.0953 times
Tue 16 July 2024 58.66 (4.47%) 56.92 56.61 - 59.43 1.418 times
Mon 15 July 2024 56.15 (5.07%) 54.12 53.54 - 56.38 1.2729 times
Fri 12 July 2024 53.44 (1.83%) 52.57 51.73 - 54.24 0.7531 times
Thu 11 July 2024 52.48 (2.92%) 53.17 51.91 - 54.20 1.0181 times
Wed 10 July 2024 50.99 (0.97%) 51.12 49.82 - 52.38 0.8984 times
Tue 09 July 2024 50.50 (3.17%) 49.13 48.55 - 50.90 0.7917 times
Mon 08 July 2024 48.95 (0.99%) 49.41 48.63 - 50.35 0.6132 times
Fri 05 July 2024 48.47 (0.98%) 47.50 46.85 - 48.61 0.402 times

 Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 49.18 and 56.72

Weekly Target 147.61
Weekly Target 250.75
Weekly Target 355.146666666667
Weekly Target 458.29
Weekly Target 562.69

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Fri 19 July 2024 53.90 (0.86%) 54.12 52.00 - 59.54 1.2453 times
Fri 12 July 2024 53.44 (10.25%) 49.41 48.55 - 54.24 0.8563 times
Fri 05 July 2024 48.47 (0.98%) 47.42 46.85 - 49.87 0.1742 times
Wed 03 July 2024 48.00 (-2.6%) 48.29 46.04 - 51.25 0.5661 times
Fri 28 June 2024 49.28 (-3.32%) 50.97 45.61 - 52.69 1.5603 times
Fri 21 June 2024 50.97 (0.81%) 48.89 48.12 - 51.22 0.9986 times
Tue 18 June 2024 50.56 (1.44%) 49.52 48.11 - 51.22 0.4975 times
Fri 14 June 2024 49.84 (-1.23%) 49.45 48.17 - 55.26 1.306 times
Fri 07 June 2024 50.46 (20.43%) 42.63 42.62 - 54.13 1.8635 times
Fri 31 May 2024 41.90 (1.31%) 42.56 39.60 - 43.41 0.9321 times
Thu 23 May 2024 41.36 (-12.02%) 46.79 41.22 - 47.31 0.7467 times

 weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 49.97 and 63.47

Monthly Target 139.66
Monthly Target 246.78
Monthly Target 353.16
Monthly Target 460.28
Monthly Target 566.66

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Fri 19 July 2024 53.90 (9.38%) 48.29 46.04 - 59.54 0.5563 times
Fri 28 June 2024 49.28 (17.61%) 42.63 42.62 - 55.26 1.2187 times
Fri 31 May 2024 41.90 (34.17%) 31.02 30.32 - 50.50 1.2128 times
Tue 30 April 2024 31.23 (-8.98%) 34.21 27.41 - 34.50 0.8646 times
Thu 28 March 2024 34.31 (-12.67%) 39.36 32.87 - 41.45 0.6621 times
Thu 29 February 2024 39.29 (21.27%) 32.79 32.27 - 43.21 1 times
Wed 31 January 2024 32.40 (-12.1%) 35.82 31.90 - 37.99 1.0149 times
Fri 29 December 2023 36.86 (53.26%) 23.82 23.25 - 39.74 1.52 times
Thu 30 November 2023 24.05 (52.6%) 15.71 15.11 - 25.78 1.1033 times
Tue 31 October 2023 15.76 (-22.21%) 20.08 14.42 - 20.17 0.8474 times
Fri 29 September 2023 20.26 (-7.87%) 22.50 19.42 - 24.63 0.958 times

 monthly chart TwistBioscience

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 55.7
12 day DMA 52.61
20 day DMA 50.79
35 day DMA 50.54
50 day DMA 48.62
100 day DMA 41.46
150 day DMA 39.74
200 day DMA 35.05

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4854.7755.38
12 day EMA53.1553.0152.91
20 day EMA51.9251.7151.51
35 day EMA49.9749.7449.52
50 day EMA48.6448.4348.22

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.755.6155.39
12 day SMA52.6152.1251.6
20 day SMA50.7950.6550.41
35 day SMA50.5450.249.83
50 day SMA48.6248.3748.16
100 day SMA41.4641.3341.2
150 day SMA39.7439.6139.49
200 day SMA35.0534.8734.7
Back to top | Use Dark Theme