Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 57.41 and 59.88
| Daily Target 1 | 55.58 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 60.52 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.97 (2.4%) | 56.95 | 56.85 - 59.32 | 1.4781 times | Fri 02 October 2026 | 56.61 (2.37%) | 55.83 | 55.43 - 56.79 | 0.9533 times | Thu 01 October 2026 | 55.30 (1.84%) | 53.80 | 53.56 - 55.68 | 1.0319 times | Wed 30 September 2026 | 54.30 (1.59%) | 54.10 | 53.60 - 54.71 | 1.2225 times | Tue 29 September 2026 | 53.45 (-1.87%) | 54.33 | 53.22 - 54.33 | 0.9064 times | Mon 28 September 2026 | 54.47 (-1.61%) | 54.41 | 53.72 - 55.15 | 0.6386 times | Fri 25 September 2026 | 55.36 (-0.31%) | 55.61 | 54.87 - 56.18 | 0.5988 times | Thu 24 September 2026 | 55.53 (-0.82%) | 55.70 | 55.35 - 56.29 | 0.8934 times | Wed 23 September 2026 | 55.99 (-0.78%) | 55.98 | 55.68 - 56.56 | 0.8803 times | Tue 22 September 2026 | 56.43 (-0.72%) | 57.15 | 56.16 - 57.15 | 1.3967 times | Mon 21 September 2026 | 56.84 (-0.68%) | 57.49 | 56.31 - 57.60 | 1.092 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 57.41 and 59.88
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.97 (2.4%) | 56.95 | 56.85 - 59.32 | 0.2425 times | Fri 02 October 2026 | 56.61 (2.26%) | 54.41 | 53.22 - 56.79 | 0.7796 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.7974 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.8879 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.539 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.3803 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.9344 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.2028 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.1892 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 2.0471 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.2303 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 55.77 and 61.53
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.97 (6.76%) | 53.80 | 53.56 - 59.32 | 0.1855 times | Wed 30 September 2026 | 54.30 (-0.95%) | 54.76 | 53.22 - 58.73 | 1.291 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.7892 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.8316 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.2814 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.2651 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6512 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4001 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.7463 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5587 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4501 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.47 |
| 35 day DMA | 56.02 |
| 50 day DMA | 54.72 |
| 100 day DMA | 50.36 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 55.44 | 54.85 |
| 12 day EMA | 55.99 | 55.63 | 55.45 |
| 20 day EMA | 55.92 | 55.7 | 55.6 |
| 35 day EMA | 55.07 | 54.9 | 54.8 |
| 50 day EMA | 54.17 | 54.01 | 53.9 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 54.83 | 54.58 |
| 12 day SMA | 55.79 | 55.8 | 55.83 |
| 20 day SMA | 56.47 | 56.48 | 56.54 |
| 35 day SMA | 56.02 | 55.9 | 55.83 |
| 50 day SMA | 54.72 | 54.51 | 54.32 |
| 100 day SMA | 50.36 | 50.23 | 50.12 |
| 150 day SMA | 47.46 | 47.35 | 47.27 |
| 200 day SMA | 46.08 | 45.98 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.