TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong Daily Stock price targets for TerniumS TX are 46.54 and 47.41

Daily Target 146.28
Daily Target 246.79
Daily Target 347.15
Daily Target 447.66
Daily Target 548.02

Daily price and volume Ternium S

Date Closing Open Range Volume
Fri 24 July 2026 47.30 (0%) 47.33 46.64 - 47.51 0.9139 times
Fri 24 July 2026 47.30 (0.34%) 47.33 46.64 - 47.51 0.9139 times
Thu 23 July 2026 47.14 (1.92%) 46.55 46.50 - 47.72 1.3001 times
Wed 22 July 2026 46.25 (3.14%) 44.91 44.85 - 46.58 2.5425 times
Tue 21 July 2026 44.84 (0.74%) 45.08 44.53 - 45.23 0.5935 times
Mon 20 July 2026 44.51 (-0.43%) 44.86 44.07 - 45.29 0.554 times
Fri 17 July 2026 44.70 (1.15%) 43.54 43.54 - 45.05 0.4842 times
Thu 16 July 2026 44.19 (-1.67%) 44.57 44.02 - 44.81 0.8069 times
Wed 15 July 2026 44.94 (0.36%) 45.01 44.65 - 45.43 0.9838 times
Tue 14 July 2026 44.78 (-0.11%) 45.51 44.71 - 46.11 0.9071 times
Mon 13 July 2026 44.83 (1.2%) 44.39 44.28 - 45.29 1.3343 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 46.54 and 47.41

Weekly Target 146.28
Weekly Target 246.79
Weekly Target 347.15
Weekly Target 447.66
Weekly Target 548.02

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Fri 24 July 2026 47.30 (0%) 47.33 46.64 - 47.51 0.2466 times
Fri 24 July 2026 47.30 (5.82%) 44.86 44.07 - 47.72 1.5928 times
Fri 17 July 2026 44.70 (0.9%) 44.39 43.54 - 46.11 1.2184 times
Fri 10 July 2026 44.30 (6.11%) 41.74 41.22 - 44.79 1.1644 times
Thu 02 July 2026 41.75 (-6.05%) 44.42 41.30 - 44.42 0.7401 times
Fri 26 June 2026 44.44 (-4.02%) 46.53 44.08 - 47.55 0.6407 times
Thu 18 June 2026 46.30 (-6.56%) 49.70 46.18 - 51.00 0.7966 times
Fri 12 June 2026 49.55 (3.19%) 48.46 47.16 - 50.06 1.084 times
Fri 05 June 2026 48.02 (-0.48%) 48.00 47.32 - 51.73 1.3457 times
Fri 29 May 2026 48.25 (2.7%) 47.95 47.95 - 50.59 1.1708 times
Fri 22 May 2026 46.98 (9.82%) 42.98 41.50 - 47.25 0.8932 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 44.26 and 50.76

Monthly Target 138.91
Monthly Target 243.11
Monthly Target 345.413333333333
Monthly Target 449.61
Monthly Target 551.91

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Fri 24 July 2026 47.30 (10.77%) 42.28 41.22 - 47.72 1.8068 times
Tue 30 June 2026 42.70 (-11.5%) 48.00 42.58 - 51.73 1.6193 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.5986 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 0.8229 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.5056 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 0.943 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.706 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.5688 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.4766 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 0.9524 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.5949 times

 monthly chart TerniumS

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 46.57
12 day DMA 45.42
20 day DMA 44.3
35 day DMA 45.56
50 day DMA 45.99
100 day DMA 43.83
150 day DMA 43.2
200 day DMA 41.55

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6446.3145.81
12 day EMA45.6945.445.06
20 day EMA45.3945.1944.97
35 day EMA45.4845.3745.26
50 day EMA46.0646.0145.96

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5746.0145.49
12 day SMA45.4245.144.73
20 day SMA44.344.1644.06
35 day SMA45.5645.6445.72
50 day SMA45.9945.9645.92
100 day SMA43.8343.7843.74
150 day SMA43.243.1443.08
200 day SMA41.5541.541.45
Back to top | Use Dark Theme