Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 37.96 and 38.72
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.556666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.32 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (-0.44%) | 38.80 | 38.24 - 39.00 | 1.3736 times | Thu 04 December 2025 | 38.60 (0.42%) | 38.44 | 38.13 - 38.81 | 0.7502 times | Wed 03 December 2025 | 38.44 (2.02%) | 37.86 | 37.80 - 38.50 | 0.86 times | Tue 02 December 2025 | 37.68 (1.21%) | 37.25 | 36.90 - 37.76 | 1.0719 times | Mon 01 December 2025 | 37.23 (1.09%) | 36.83 | 36.83 - 37.42 | 1.0828 times | Fri 28 November 2025 | 36.83 (0.74%) | 36.55 | 36.48 - 36.86 | 0.5102 times | Wed 26 November 2025 | 36.56 (1.95%) | 35.95 | 35.95 - 36.76 | 1.126 times | Tue 25 November 2025 | 35.86 (1.36%) | 35.61 | 35.41 - 36.16 | 0.9224 times | Mon 24 November 2025 | 35.38 (-1.48%) | 35.97 | 35.12 - 36.00 | 1.4655 times | Fri 21 November 2025 | 35.91 (1.84%) | 35.22 | 35.18 - 36.08 | 0.8373 times | Thu 20 November 2025 | 35.26 (-1.34%) | 35.92 | 35.25 - 36.38 | 0.5911 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 37.63 and 39.8
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 0.8408 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.6584 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.7583 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 0.7921 times | Fri 07 November 2025 | 36.29 (0.72%) | 35.44 | 35.15 - 36.55 | 1.0894 times | Fri 31 October 2025 | 36.03 (0%) | 35.30 | 35.01 - 36.20 | 0.2705 times | Fri 31 October 2025 | 36.03 (-0.33%) | 36.78 | 33.01 - 38.15 | 2.8494 times | Fri 24 October 2025 | 36.15 (1.83%) | 35.93 | 35.32 - 36.70 | 0.7926 times | Fri 17 October 2025 | 35.50 (0.82%) | 36.09 | 35.03 - 37.12 | 0.9224 times | Fri 10 October 2025 | 35.21 (-2.49%) | 36.31 | 35.05 - 37.31 | 1.0261 times | Fri 03 October 2025 | 36.11 (4.73%) | 34.69 | 34.27 - 36.48 | 1.1139 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 37.63 and 39.8
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 0.1872 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7343 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4673 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9165 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9779 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.3049 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0401 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8821 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1919 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2977 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.6216 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.16 |
| 100 day DMA | 34.56 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.83 | 37.45 |
| 12 day EMA | 37.28 | 37.07 | 36.79 |
| 20 day EMA | 36.86 | 36.7 | 36.5 |
| 35 day EMA | 36.45 | 36.33 | 36.2 |
| 50 day EMA | 36.22 | 36.13 | 36.03 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 37.76 | 37.35 |
| 12 day SMA | 36.83 | 36.63 | 36.42 |
| 20 day SMA | 36.57 | 36.43 | 36.3 |
| 35 day SMA | 36.36 | 36.27 | 36.21 |
| 50 day SMA | 36.16 | 36.08 | 36 |
| 100 day SMA | 34.56 | 34.49 | 34.41 |
| 150 day SMA | 32.9 | 32.84 | 32.78 |
| 200 day SMA | 32.03 | 31.99 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.