Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 46.54 and 47.41
| Daily Target 1 | 46.28 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 48.02 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.9139 times | Fri 24 July 2026 | 47.30 (0.34%) | 47.33 | 46.64 - 47.51 | 0.9139 times | Thu 23 July 2026 | 47.14 (1.92%) | 46.55 | 46.50 - 47.72 | 1.3001 times | Wed 22 July 2026 | 46.25 (3.14%) | 44.91 | 44.85 - 46.58 | 2.5425 times | Tue 21 July 2026 | 44.84 (0.74%) | 45.08 | 44.53 - 45.23 | 0.5935 times | Mon 20 July 2026 | 44.51 (-0.43%) | 44.86 | 44.07 - 45.29 | 0.554 times | Fri 17 July 2026 | 44.70 (1.15%) | 43.54 | 43.54 - 45.05 | 0.4842 times | Thu 16 July 2026 | 44.19 (-1.67%) | 44.57 | 44.02 - 44.81 | 0.8069 times | Wed 15 July 2026 | 44.94 (0.36%) | 45.01 | 44.65 - 45.43 | 0.9838 times | Tue 14 July 2026 | 44.78 (-0.11%) | 45.51 | 44.71 - 46.11 | 0.9071 times | Mon 13 July 2026 | 44.83 (1.2%) | 44.39 | 44.28 - 45.29 | 1.3343 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 46.54 and 47.41
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.02 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2466 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.5928 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.2184 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.1644 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.7401 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.6407 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.7966 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.084 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.3457 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.1708 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 0.8932 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 44.26 and 50.76
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 47.30 (10.77%) | 42.28 | 41.22 - 47.72 | 1.8068 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.6193 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.5986 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.8229 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.5056 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.943 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.706 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.5688 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4766 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.9524 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.5949 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.99 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.2 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.31 | 45.81 |
| 12 day EMA | 45.69 | 45.4 | 45.06 |
| 20 day EMA | 45.39 | 45.19 | 44.97 |
| 35 day EMA | 45.48 | 45.37 | 45.26 |
| 50 day EMA | 46.06 | 46.01 | 45.96 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.01 | 45.49 |
| 12 day SMA | 45.42 | 45.1 | 44.73 |
| 20 day SMA | 44.3 | 44.16 | 44.06 |
| 35 day SMA | 45.56 | 45.64 | 45.72 |
| 50 day SMA | 45.99 | 45.96 | 45.92 |
| 100 day SMA | 43.83 | 43.78 | 43.74 |
| 150 day SMA | 43.2 | 43.14 | 43.08 |
| 200 day SMA | 41.55 | 41.5 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.