TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong Daily Stock price targets for TerniumS TX are 44.34 and 45.04

Daily Target 144.17
Daily Target 244.5
Daily Target 344.866666666667
Daily Target 445.2
Daily Target 545.57

Daily price and volume Ternium S

Date Closing Open Range Volume
Tue 21 July 2026 44.84 (0.74%) 45.08 44.53 - 45.23 0.758 times
Mon 20 July 2026 44.51 (-0.43%) 44.86 44.07 - 45.29 0.7075 times
Fri 17 July 2026 44.70 (1.15%) 43.54 43.54 - 45.05 0.6183 times
Thu 16 July 2026 44.19 (-1.67%) 44.57 44.02 - 44.81 1.0305 times
Wed 15 July 2026 44.94 (0.36%) 45.01 44.65 - 45.43 1.2564 times
Tue 14 July 2026 44.78 (-0.11%) 45.51 44.71 - 46.11 1.1585 times
Mon 13 July 2026 44.83 (1.2%) 44.39 44.28 - 45.29 1.704 times
Fri 10 July 2026 44.30 (1.98%) 43.52 43.52 - 44.79 0.751 times
Thu 09 July 2026 43.44 (1.35%) 43.75 43.25 - 44.11 0.8825 times
Wed 08 July 2026 42.86 (0.26%) 42.11 41.22 - 43.08 1.1333 times
Tue 07 July 2026 42.75 (0.75%) 42.86 42.07 - 43.34 1.0802 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 43.85 and 45.07

Weekly Target 143.51
Weekly Target 244.18
Weekly Target 344.733333333333
Weekly Target 445.4
Weekly Target 545.95

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Tue 21 July 2026 44.84 (0.31%) 44.86 44.07 - 45.29 0.3306 times
Fri 17 July 2026 44.70 (0.9%) 44.39 43.54 - 46.11 1.3012 times
Fri 10 July 2026 44.30 (6.11%) 41.74 41.22 - 44.79 1.2435 times
Thu 02 July 2026 41.75 (-6.05%) 44.42 41.30 - 44.42 0.7904 times
Fri 26 June 2026 44.44 (-4.02%) 46.53 44.08 - 47.55 0.6843 times
Thu 18 June 2026 46.30 (-6.56%) 49.70 46.18 - 51.00 0.8508 times
Fri 12 June 2026 49.55 (3.19%) 48.46 47.16 - 50.06 1.1577 times
Fri 05 June 2026 48.02 (-0.48%) 48.00 47.32 - 51.73 1.4372 times
Fri 29 May 2026 48.25 (2.7%) 47.95 47.95 - 50.59 1.2503 times
Fri 22 May 2026 46.98 (9.82%) 42.98 41.50 - 47.25 0.9539 times
Fri 15 May 2026 42.78 (-8.82%) 47.03 42.00 - 47.34 0.771 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 43.03 and 47.92

Monthly Target 139.17
Monthly Target 242
Monthly Target 344.056666666667
Monthly Target 446.89
Monthly Target 548.95

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Tue 21 July 2026 44.84 (5.01%) 42.28 41.22 - 46.11 1.2898 times
Tue 30 June 2026 42.70 (-11.5%) 48.00 42.58 - 51.73 1.7215 times
Fri 29 May 2026 48.25 (9.83%) 43.65 41.50 - 50.59 1.6995 times
Thu 30 April 2026 43.93 (9.41%) 40.82 39.06 - 44.24 0.8749 times
Tue 31 March 2026 40.15 (-7.64%) 43.41 36.93 - 43.80 0.5375 times
Fri 27 February 2026 43.47 (3.9%) 41.74 41.74 - 45.57 1.0026 times
Fri 30 January 2026 41.84 (9.56%) 38.63 38.50 - 44.16 0.7506 times
Wed 31 December 2025 38.19 (3.69%) 36.83 36.83 - 39.00 0.6047 times
Fri 28 November 2025 36.83 (2.22%) 35.44 35.12 - 37.60 0.5066 times
Fri 31 October 2025 36.03 (3.74%) 34.82 33.01 - 38.15 1.0125 times
Tue 30 September 2025 34.73 (4.73%) 32.79 32.11 - 36.10 0.6324 times

 monthly chart TerniumS

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 44.64
12 day DMA 44.05
20 day DMA 43.91
35 day DMA 45.91
50 day DMA 45.91
100 day DMA 43.67
150 day DMA 42.97
200 day DMA 41.34

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.4844.47
12 day EMA44.444.3244.28
20 day EMA44.5944.5644.57
35 day EMA44.9744.9845.01
50 day EMA45.845.8445.89

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6444.6244.69
12 day SMA44.0543.7943.54
20 day SMA43.914444.09
35 day SMA45.9146.0146.14
50 day SMA45.9145.9446.02
100 day SMA43.6743.6643.64
150 day SMA42.9742.9242.88
200 day SMA41.3441.2941.25
Back to top | Use Dark Theme