TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.76 and 1.92

Daily Target 11.72
Daily Target 21.8
Daily Target 31.88
Daily Target 41.96
Daily Target 52.04

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.88 (0%) 1.91 1.80 - 1.96 1.2898 times
Mon 08 June 2026 1.88 (-3.09%) 2.00 1.84 - 2.03 2.5782 times
Fri 05 June 2026 1.94 (-3%) 2.19 1.86 - 3.24 1.4691 times
Thu 04 June 2026 2.00 (1.52%) 2.03 1.98 - 2.07 0.1788 times
Wed 03 June 2026 1.97 (-3.43%) 2.03 1.95 - 2.04 0.6501 times
Tue 02 June 2026 2.04 (-3.77%) 2.06 1.87 - 2.11 2.6343 times
Mon 01 June 2026 2.12 (-0.93%) 2.04 2.02 - 2.12 0.2187 times
Fri 29 May 2026 2.14 (1.42%) 2.12 2.04 - 2.14 0.2157 times
Thu 28 May 2026 2.11 (0%) 2.02 2.02 - 2.17 0.3635 times
Wed 27 May 2026 2.11 (0%) 2.07 2.05 - 2.17 0.4019 times
Tue 26 May 2026 2.11 (-0.47%) 2.11 2.02 - 2.14 0.3029 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.73 and 1.96

Weekly Target 11.67
Weekly Target 21.78
Weekly Target 31.9033333333333
Weekly Target 42.01
Weekly Target 52.13

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.88 (-3.09%) 2.00 1.80 - 2.03 1.9157 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 2.5511 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.6359 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.4025 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.5574 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 0.7017 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.6871 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.6447 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 0.6915 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.2125 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.6527 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.12 and 2.56

Monthly Target 10.87
Monthly Target 21.37
Monthly Target 32.3066666666667
Monthly Target 42.81
Monthly Target 53.75

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 09 June 2026 1.88 (-12.15%) 2.04 1.80 - 3.24 0.2968 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1996 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2322 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2072 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3459 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6575 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6299 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5571 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7029 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1709 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1719 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2.05
50 day DMA 2.06
100 day DMA 2.18
150 day DMA 2.01
200 day DMA 1.79

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.962
12 day EMA1.992.012.03
20 day EMA2.012.022.04
35 day EMA2.032.042.05
50 day EMA2.052.062.07

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.972.01
12 day SMA2.042.052.07
20 day SMA2.032.042.04
35 day SMA2.052.062.06
50 day SMA2.062.062.06
100 day SMA2.182.182.18
150 day SMA2.012.012.01
200 day SMA1.791.781.78
Back to top | Use Dark Theme