TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.22

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1666666666667
Daily Target 42.2
Daily Target 52.23

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.18 (0.93%) 2.16 2.13 - 2.19 1.2812 times
Tue 15 September 2026 2.16 (0%) 2.16 2.13 - 2.16 0.9845 times
Mon 14 September 2026 2.16 (0%) 2.16 2.15 - 2.17 0.6689 times
Fri 11 September 2026 2.16 (2.86%) 2.09 2.09 - 2.18 1.3377 times
Thu 10 September 2026 2.10 (-0.94%) 2.12 2.07 - 2.17 0.9468 times
Wed 09 September 2026 2.12 (-0.93%) 2.14 2.12 - 2.21 0.6877 times
Tue 08 September 2026 2.14 (-3.17%) 2.16 2.12 - 2.18 0.6171 times
Fri 04 September 2026 2.21 (-1.34%) 2.23 2.18 - 2.23 0.4145 times
Thu 03 September 2026 2.24 (-0.88%) 2.23 2.21 - 2.31 0.4051 times
Wed 02 September 2026 2.26 (4.15%) 2.23 2.18 - 2.31 2.6566 times
Tue 01 September 2026 2.17 (-0.46%) 2.17 2.17 - 2.23 1.4084 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.22

Weekly Target 12.11
Weekly Target 22.14
Weekly Target 32.1666666666667
Weekly Target 42.2
Weekly Target 52.23

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.18 (0.93%) 2.16 2.13 - 2.19 0.5438 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.6652 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.3102 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 2.9993 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.2081 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.7463 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5639 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.6267 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 0.2715 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 1.0649 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.8598 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.13 and 2.37

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.1866666666667
Monthly Target 42.3
Monthly Target 52.43

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 September 2026 2.18 (0%) 2.17 2.07 - 2.31 0.2511 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.7035 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.5652 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.502 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.4257 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.4951 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.4418 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.7376 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.5345 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.3433 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 3.3206 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.07
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.15
12 day EMA2.152.152.15
20 day EMA2.152.152.15
35 day EMA2.122.122.12
50 day EMA2.082.082.08

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.172.182.18
20 day SMA2.172.162.15
35 day SMA2.122.112.11
50 day SMA2.092.092.08
100 day SMA2.072.072.07
150 day SMA2.112.112.11
200 day SMA2.082.082.08
Back to top | Use Dark Theme