Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 179.28 and 184.27
| Daily Target 1 | 175.3 |
| Daily Target 2 | 178.26 |
| Daily Target 3 | 180.29 |
| Daily Target 4 | 183.25 |
| Daily Target 5 | 185.28 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.22 (0.09%) | 181.05 | 177.33 - 182.32 | 1.2826 times | Thu 10 September 2026 | 181.05 (0.99%) | 179.26 | 178.00 - 181.50 | 1.3986 times | Wed 09 September 2026 | 179.27 (-1.95%) | 180.50 | 178.62 - 181.69 | 1.1348 times | Tue 08 September 2026 | 182.84 (-3.55%) | 189.56 | 182.51 - 190.88 | 1.0326 times | Fri 04 September 2026 | 189.56 (0.26%) | 188.77 | 188.69 - 191.87 | 0.5973 times | Thu 03 September 2026 | 189.06 (-0.95%) | 191.26 | 187.07 - 191.36 | 1.1217 times | Wed 02 September 2026 | 190.88 (-0.36%) | 191.71 | 190.87 - 194.19 | 0.9938 times | Tue 01 September 2026 | 191.57 (-2.06%) | 192.69 | 191.26 - 196.76 | 1.1615 times | Mon 31 August 2026 | 195.60 (-1.7%) | 198.08 | 194.79 - 199.90 | 0.7253 times | Fri 28 August 2026 | 198.99 (-0.56%) | 200.24 | 198.43 - 201.21 | 0.5517 times | Thu 27 August 2026 | 200.12 (-1.84%) | 201.80 | 199.66 - 204.41 | 0.8033 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 172.5 and 186.05
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 175.41 |
| Weekly Target 3 | 183.14333333333 |
| Weekly Target 4 | 188.96 |
| Weekly Target 5 | 196.69 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.22 (-4.4%) | 189.56 | 177.33 - 190.88 | 1.0734 times | Fri 04 September 2026 | 189.56 (-4.74%) | 198.08 | 187.07 - 199.90 | 1.0183 times | Fri 28 August 2026 | 198.99 (-2.68%) | 203.90 | 198.43 - 206.66 | 0.7977 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.9004 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 1.1599 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.627 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.9307 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.2245 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 1.0693 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.1989 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.9506 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 169.56 and 188.99
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 173.45 |
| Monthly Target 3 | 185.10333333333 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 181.22 (-7.35%) | 192.69 | 177.33 - 196.76 | 0.3559 times | Mon 31 August 2026 | 195.60 (-4.79%) | 209.24 | 194.79 - 216.30 | 0.8561 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.895 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3922 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.4338 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.133 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.9209 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.1248 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.936 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9524 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.1005 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 182.79 |
| 12 day DMA | 190.34 |
| 20 day DMA | 195.81 |
| 35 day DMA | 200.58 |
| 50 day DMA | 197.66 |
| 100 day DMA | 185.48 |
| 150 day DMA | 180.96 |
| 200 day DMA | 180.12 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.15 | 184.11 | 185.64 |
| 12 day EMA | 188.82 | 190.2 | 191.86 |
| 20 day EMA | 192.72 | 193.93 | 195.28 |
| 35 day EMA | 194.61 | 195.4 | 196.25 |
| 50 day EMA | 195.84 | 196.44 | 197.07 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.79 | 184.36 | 186.32 |
| 12 day SMA | 190.34 | 192.18 | 194.2 |
| 20 day SMA | 195.81 | 197.09 | 198.76 |
| 35 day SMA | 200.58 | 200.92 | 201.2 |
| 50 day SMA | 197.66 | 197.92 | 198.13 |
| 100 day SMA | 185.48 | 185.25 | 185.05 |
| 150 day SMA | 180.96 | 181.02 | 181.05 |
| 200 day SMA | 180.12 | 180.07 | 180.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.