Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 192.33 and 195.15
| Daily Target 1 | 191.67 |
| Daily Target 2 | 192.99 |
| Daily Target 3 | 194.49 |
| Daily Target 4 | 195.81 |
| Daily Target 5 | 197.31 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.31 (-0.99%) | 195.25 | 193.17 - 195.99 | 0.8862 times | Mon 20 July 2026 | 196.26 (-0.39%) | 197.39 | 195.49 - 199.86 | 1.3867 times | Fri 17 July 2026 | 197.03 (-0.26%) | 199.15 | 195.46 - 200.11 | 1.6026 times | Thu 16 July 2026 | 197.55 (4.05%) | 191.86 | 190.95 - 197.91 | 1.1123 times | Wed 15 July 2026 | 189.86 (0.41%) | 187.34 | 187.00 - 193.29 | 1.0613 times | Tue 14 July 2026 | 189.09 (-1.53%) | 193.63 | 188.48 - 193.63 | 0.8842 times | Mon 13 July 2026 | 192.03 (1.34%) | 191.97 | 190.55 - 193.57 | 1.12 times | Fri 10 July 2026 | 189.49 (1.3%) | 187.03 | 187.03 - 191.15 | 0.6305 times | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.7579 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.5584 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 1.0733 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 190.4 and 197.09
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 195.78 |
| Weekly Target 4 | 198.39 |
| Weekly Target 5 | 202.47 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.31 (-1.38%) | 197.39 | 193.17 - 199.86 | 0.3503 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.8908 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.7063 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.8113 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.6374 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.2325 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.973 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.3174 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.9148 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.1662 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.4921 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 187.9 and 206.53
| Monthly Target 1 | 173.34 |
| Monthly Target 2 | 183.82 |
| Monthly Target 3 | 191.96666666667 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 194.31 (0.56%) | 194.19 | 181.48 - 200.11 | 0.5316 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2939 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3325 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.053 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8559 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0453 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8699 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.8852 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0228 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1099 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2441 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 195 |
| 12 day DMA | 190.61 |
| 20 day DMA | 190.72 |
| 35 day DMA | 181.63 |
| 50 day DMA | 180.91 |
| 100 day DMA | 173.56 |
| 150 day DMA | 175.96 |
| 200 day DMA | 174.27 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.49 | 194.58 | 193.74 |
| 12 day EMA | 191.94 | 191.51 | 190.65 |
| 20 day EMA | 189.13 | 188.58 | 187.77 |
| 35 day EMA | 185.22 | 184.69 | 184.01 |
| 50 day EMA | 180.47 | 179.91 | 179.24 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195 | 193.96 | 193.11 |
| 12 day SMA | 190.61 | 190.61 | 190.21 |
| 20 day SMA | 190.72 | 189.99 | 189.07 |
| 35 day SMA | 181.63 | 181.24 | 180.79 |
| 50 day SMA | 180.91 | 180.18 | 179.45 |
| 100 day SMA | 173.56 | 173.43 | 173.24 |
| 150 day SMA | 175.96 | 175.78 | 175.58 |
| 200 day SMA | 174.27 | 174.12 | 173.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.