Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 206.17 and 213.04
| Daily Target 1 | 201.15 |
| Daily Target 2 | 204.31 |
| Daily Target 3 | 208.02333333333 |
| Daily Target 4 | 211.18 |
| Daily Target 5 | 214.89 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.46 (-0.26%) | 207.42 | 204.87 - 211.74 | 1.3333 times | Fri 07 August 2026 | 208.00 (-0.08%) | 204.62 | 204.48 - 209.55 | 1.7692 times | Thu 06 August 2026 | 208.17 (-0.16%) | 209.56 | 207.49 - 210.68 | 1.5581 times | Wed 05 August 2026 | 208.50 (0.12%) | 209.86 | 207.46 - 210.94 | 1.0421 times | Tue 04 August 2026 | 208.24 (-1.15%) | 209.43 | 207.30 - 211.38 | 0.872 times | Mon 03 August 2026 | 210.67 (2.55%) | 209.24 | 207.06 - 213.26 | 0.8865 times | Fri 31 July 2026 | 205.44 (-1.34%) | 208.22 | 205.07 - 208.56 | 0.5205 times | Thu 30 July 2026 | 208.22 (-0.47%) | 207.66 | 205.80 - 210.24 | 0.8787 times | Wed 29 July 2026 | 209.21 (2.16%) | 204.27 | 203.69 - 210.24 | 0.4228 times | Tue 28 July 2026 | 204.78 (1.86%) | 204.60 | 202.60 - 205.50 | 0.7167 times | Mon 27 July 2026 | 201.04 (4.02%) | 198.49 | 196.29 - 201.69 | 0.9665 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 206.17 and 213.04
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 204.31 |
| Weekly Target 3 | 208.02333333333 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 214.89 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.46 (-0.26%) | 207.42 | 204.87 - 211.74 | 0.313 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.4386 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.8229 times | Fri 24 July 2026 | 193.27 (0%) | 191.52 | 190.40 - 195.43 | 0.1985 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.9455 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.0601 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.8406 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.9654 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.9486 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.4668 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 1.158 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 201.58 and 210.36
| Monthly Target 1 | 199.62 |
| Monthly Target 2 | 203.54 |
| Monthly Target 3 | 208.4 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 207.46 (0.98%) | 209.24 | 204.48 - 213.26 | 0.356 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8729 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3577 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3983 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.105 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8981 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0969 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9128 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9288 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0733 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1647 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 206.08 |
| 20 day DMA | 201.18 |
| 35 day DMA | 196.08 |
| 50 day DMA | 188.11 |
| 100 day DMA | 177.71 |
| 150 day DMA | 179.25 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.73 | 207.87 | 207.8 |
| 12 day EMA | 205.26 | 204.86 | 204.29 |
| 20 day EMA | 201.82 | 201.23 | 200.52 |
| 35 day EMA | 195.61 | 194.91 | 194.14 |
| 50 day EMA | 189.47 | 188.74 | 187.95 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 208.72 | 208.2 |
| 12 day SMA | 206.08 | 204.9 | 203.47 |
| 20 day SMA | 201.18 | 200.26 | 199.46 |
| 35 day SMA | 196.08 | 195.29 | 194.43 |
| 50 day SMA | 188.11 | 187.58 | 187.02 |
| 100 day SMA | 177.71 | 177.35 | 176.98 |
| 150 day SMA | 179.25 | 179.03 | 178.79 |
| 200 day SMA | 176.7 | 176.56 | 176.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.