Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 97.96 and 101.71
| Daily Target 1 | 95.2 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 98.946666666667 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 102.7 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.75 (1.51%) | 98.01 | 97.17 - 100.92 | 1.273 times | Wed 11 February 2026 | 97.28 (1.47%) | 96.32 | 95.69 - 97.35 | 0.6285 times | Tue 10 February 2026 | 95.87 (0.42%) | 95.73 | 95.38 - 96.75 | 0.8988 times | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.7112 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 0.8255 times | Thu 05 February 2026 | 92.85 (2.34%) | 90.41 | 90.03 - 92.96 | 1.1807 times | Wed 04 February 2026 | 90.73 (2.37%) | 88.99 | 88.99 - 91.34 | 1.4107 times | Tue 03 February 2026 | 88.63 (1.22%) | 87.24 | 86.36 - 89.45 | 0.998 times | Mon 02 February 2026 | 87.56 (-0.57%) | 87.66 | 87.06 - 88.60 | 1.0306 times | Fri 30 January 2026 | 88.06 (0.27%) | 87.83 | 87.00 - 88.83 | 1.043 times | Thu 29 January 2026 | 87.82 (1.18%) | 86.83 | 86.65 - 88.58 | 1.5115 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 96.62 and 103.06
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 104.49 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.75 (3.47%) | 95.10 | 94.48 - 100.92 | 1.067 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.6548 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.7738 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7257 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.011 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.2205 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.4965 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1294 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5295 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.3919 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 0.9726 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 92.56 and 107.12
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 95.343333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.75 (12.14%) | 87.66 | 86.36 - 100.92 | 0.6743 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.231 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0387 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7026 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1734 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0082 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8254 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3872 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9797 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9796 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1233 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 92.11 |
| 20 day DMA | 93.12 |
| 35 day DMA | 92 |
| 50 day DMA | 90.2 |
| 100 day DMA | 86.24 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 95.2 | 94.16 |
| 12 day EMA | 94.26 | 93.44 | 92.74 |
| 20 day EMA | 93.19 | 92.61 | 92.12 |
| 35 day EMA | 91.51 | 91.08 | 90.71 |
| 50 day EMA | 90.23 | 89.88 | 89.58 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 95.38 | 94.07 |
| 12 day SMA | 92.11 | 91.73 | 91.51 |
| 20 day SMA | 93.12 | 92.89 | 92.7 |
| 35 day SMA | 92 | 91.77 | 91.55 |
| 50 day SMA | 90.2 | 89.87 | 89.58 |
| 100 day SMA | 86.24 | 86.09 | 85.95 |
| 150 day SMA | 84.52 | 84.43 | 84.33 |
| 200 day SMA | 82.38 | 82.23 | 82.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.