Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 90.49 and 92.74
| Daily Target 1 | 88.69 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 90.94 |
| Daily Target 4 | 92.28 |
| Daily Target 5 | 93.19 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.37 (1.99%) | 89.81 | 89.60 - 91.85 | 1.1912 times | Mon 01 June 2026 | 89.59 (-2.36%) | 90.58 | 89.02 - 90.58 | 1.1612 times | Fri 29 May 2026 | 91.76 (-0.17%) | 91.52 | 90.67 - 92.24 | 1.7559 times | Thu 28 May 2026 | 91.92 (-0.43%) | 92.36 | 91.51 - 93.36 | 1.2612 times | Wed 27 May 2026 | 92.32 (-0.39%) | 93.00 | 92.12 - 93.62 | 0.6921 times | Tue 26 May 2026 | 92.68 (0.93%) | 92.38 | 92.18 - 93.00 | 0.7018 times | Fri 22 May 2026 | 91.83 (1.76%) | 90.59 | 90.54 - 91.91 | 0.6922 times | Thu 21 May 2026 | 90.24 (0.8%) | 88.90 | 87.90 - 90.84 | 0.8244 times | Wed 20 May 2026 | 89.52 (1.52%) | 88.77 | 87.83 - 90.13 | 0.8893 times | Tue 19 May 2026 | 88.18 (-2.66%) | 90.38 | 87.92 - 90.60 | 0.8308 times | Mon 18 May 2026 | 90.59 (2.05%) | 89.02 | 88.50 - 91.00 | 1.0178 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.2 and 93.03
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 92.47 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.37 (-0.43%) | 90.58 | 89.02 - 91.85 | 0.543 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 1.0181 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.982 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.2566 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.7102 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.6517 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.9303 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 1.0225 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.9645 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.9211 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.7468 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.2 and 93.03
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 89.64 |
| Monthly Target 3 | 90.746666666667 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 91.37 (-0.43%) | 90.58 | 89.02 - 91.85 | 0.1041 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9526 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9326 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0563 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.345 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3398 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1305 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7647 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2771 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0973 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8983 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 90.73 |
| 20 day DMA | 91.15 |
| 35 day DMA | 91 |
| 50 day DMA | 90.59 |
| 100 day DMA | 92.56 |
| 150 day DMA | 89.84 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 91.02 | 91.73 |
| 12 day EMA | 91.12 | 91.07 | 91.34 |
| 20 day EMA | 91.05 | 91.02 | 91.17 |
| 35 day EMA | 90.8 | 90.77 | 90.84 |
| 50 day EMA | 90.61 | 90.58 | 90.62 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.65 | 92.1 |
| 12 day SMA | 90.73 | 90.75 | 90.89 |
| 20 day SMA | 91.15 | 91.16 | 91.23 |
| 35 day SMA | 91 | 91.04 | 91.14 |
| 50 day SMA | 90.59 | 90.54 | 90.52 |
| 100 day SMA | 92.56 | 92.57 | 92.56 |
| 150 day SMA | 89.84 | 89.77 | 89.71 |
| 200 day SMA | 87.97 | 87.91 | 87.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.