Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 90.39 and 91.59
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 91.256666666667 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 92.46 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.39 (-0.02%) | 91.52 | 90.59 - 91.79 | 0.858 times | Thu 09 April 2026 | 91.41 (0.04%) | 91.00 | 90.58 - 91.99 | 1.0853 times | Wed 08 April 2026 | 91.37 (4.21%) | 90.56 | 90.00 - 91.85 | 1.3345 times | Tue 07 April 2026 | 87.68 (-0.97%) | 87.90 | 87.27 - 88.55 | 0.963 times | Mon 06 April 2026 | 88.54 (0.56%) | 87.55 | 87.10 - 88.57 | 0.7255 times | Thu 02 April 2026 | 88.05 (-0.97%) | 88.00 | 87.07 - 89.66 | 0.7999 times | Wed 01 April 2026 | 88.91 (1.54%) | 87.90 | 87.63 - 89.72 | 1.2427 times | Tue 31 March 2026 | 87.56 (1.86%) | 87.00 | 85.74 - 88.04 | 1.5488 times | Mon 30 March 2026 | 85.96 (-1.73%) | 87.81 | 85.61 - 88.50 | 0.4349 times | Fri 27 March 2026 | 87.47 (-1.6%) | 88.38 | 87.23 - 88.61 | 1.0074 times | Thu 26 March 2026 | 88.89 (-2.01%) | 89.96 | 88.38 - 90.75 | 1.3396 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 89.25 and 94.14
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8009 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6494 times | Fri 27 March 2026 | 87.47 (-1.48%) | 90.90 | 87.23 - 92.04 | 1.1045 times | Fri 20 March 2026 | 88.78 (-2.49%) | 91.95 | 87.35 - 93.58 | 0.9364 times | Fri 13 March 2026 | 91.05 (-4.12%) | 93.95 | 90.99 - 94.87 | 1.2803 times | Fri 06 March 2026 | 94.96 (-3.74%) | 99.34 | 93.31 - 100.98 | 1.1511 times | Fri 27 February 2026 | 98.65 (-2.1%) | 100.40 | 95.67 - 100.77 | 1.0366 times | Fri 20 February 2026 | 100.77 (2.73%) | 98.13 | 97.75 - 101.57 | 1.1663 times | Fri 13 February 2026 | 98.09 (0%) | 99.36 | 97.55 - 99.86 | 0.2846 times | Fri 13 February 2026 | 98.09 (2.78%) | 95.10 | 94.48 - 100.92 | 1.5899 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 2.0243 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 89.23 and 94.15
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.39 (4.37%) | 87.90 | 87.07 - 91.99 | 0.2336 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9902 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.2607 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2559 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0597 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7168 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1972 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0286 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8421 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4152 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9996 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 89 |
| 20 day DMA | 89.55 |
| 35 day DMA | 92.92 |
| 50 day DMA | 93.34 |
| 100 day DMA | 90.53 |
| 150 day DMA | 87.85 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 89.92 | 89.18 |
| 12 day EMA | 89.86 | 89.58 | 89.25 |
| 20 day EMA | 90.37 | 90.26 | 90.14 |
| 35 day EMA | 91.39 | 91.39 | 91.39 |
| 50 day EMA | 93.02 | 93.09 | 93.16 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.41 | 88.91 |
| 12 day SMA | 89 | 88.93 | 88.73 |
| 20 day SMA | 89.55 | 89.64 | 89.7 |
| 35 day SMA | 92.92 | 93.17 | 93.41 |
| 50 day SMA | 93.34 | 93.25 | 93.3 |
| 100 day SMA | 90.53 | 90.43 | 90.34 |
| 150 day SMA | 87.85 | 87.78 | 87.7 |
| 200 day SMA | 86.11 | 86.05 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.