Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 35.31 and 35.79
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.69 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.17 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.59 (-0.36%) | 35.73 | 35.50 - 35.98 | 0.3139 times | Thu 03 September 2026 | 35.72 (0.68%) | 35.56 | 35.48 - 35.87 | 0.582 times | Wed 02 September 2026 | 35.48 (0.45%) | 35.48 | 35.43 - 35.70 | 0.716 times | Tue 01 September 2026 | 35.32 (-0.7%) | 35.47 | 35.06 - 35.60 | 1.0335 times | Mon 31 August 2026 | 35.57 (-0.06%) | 35.50 | 35.15 - 35.74 | 1.7743 times | Fri 28 August 2026 | 35.59 (0%) | 35.74 | 35.48 - 35.87 | 0.8113 times | Thu 27 August 2026 | 35.59 (-0.31%) | 35.59 | 35.50 - 35.76 | 1.1111 times | Wed 26 August 2026 | 35.70 (0.25%) | 35.50 | 35.47 - 35.96 | 1.3474 times | Tue 25 August 2026 | 35.61 (0.65%) | 35.60 | 35.34 - 35.80 | 0.5926 times | Mon 24 August 2026 | 35.38 (-0.59%) | 35.70 | 35.38 - 35.70 | 1.7178 times | Fri 21 August 2026 | 35.59 (0.14%) | 35.48 | 35.00 - 35.78 | 0.5256 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.33 and 36.25
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.543333333333 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.9162 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.1567 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.7897 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.349 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7641 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9381 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.4153 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.1896 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 1.0405 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.4408 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.3161 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.33 and 36.25
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.59 (0.06%) | 35.47 | 35.06 - 35.98 | 0.1037 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.837 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 1.0546 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.135 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.743 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 1.0112 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4789 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.1281 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9467 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.5619 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.9114 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.31 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.57 | 35.49 |
| 12 day EMA | 35.58 | 35.58 | 35.55 |
| 20 day EMA | 35.54 | 35.54 | 35.52 |
| 35 day EMA | 35.43 | 35.42 | 35.4 |
| 50 day EMA | 35.28 | 35.27 | 35.25 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.54 | 35.51 |
| 12 day SMA | 35.56 | 35.56 | 35.52 |
| 20 day SMA | 35.65 | 35.66 | 35.65 |
| 35 day SMA | 35.42 | 35.4 | 35.38 |
| 50 day SMA | 35.31 | 35.29 | 35.27 |
| 100 day SMA | 34.96 | 34.94 | 34.91 |
| 150 day SMA | 34.17 | 34.15 | 34.13 |
| 200 day SMA | 33.96 | 33.95 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.