Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 35.65 and 35.98
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.813333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.14 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.81 (0.22%) | 35.81 | 35.65 - 35.98 | 0.5705 times | Fri 07 August 2026 | 35.73 (0.7%) | 35.60 | 35.39 - 35.83 | 1.4639 times | Thu 06 August 2026 | 35.48 (-0.34%) | 35.59 | 35.29 - 35.59 | 0.3691 times | Wed 05 August 2026 | 35.60 (0%) | 35.67 | 35.58 - 36.00 | 0.7802 times | Tue 04 August 2026 | 35.60 (1.25%) | 35.23 | 35.03 - 35.69 | 0.9018 times | Mon 03 August 2026 | 35.16 (0.8%) | 34.86 | 34.86 - 35.28 | 0.8683 times | Fri 31 July 2026 | 34.88 (0.14%) | 34.83 | 34.65 - 35.14 | 0.9018 times | Thu 30 July 2026 | 34.83 (0.55%) | 34.58 | 34.44 - 35.09 | 1.8205 times | Wed 29 July 2026 | 34.64 (-1%) | 34.99 | 34.52 - 35.29 | 0.7466 times | Tue 28 July 2026 | 34.99 (0.2%) | 35.05 | 34.60 - 35.50 | 1.5772 times | Mon 27 July 2026 | 34.92 (0.14%) | 35.11 | 34.80 - 36.00 | 0.3356 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.65 and 35.98
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.81 (0.22%) | 35.81 | 35.65 - 35.98 | 0.0995 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7645 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9387 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.4156 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.1903 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 1.0411 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.4417 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.3169 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.8846 times | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.9072 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.123 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.34 and 36.48
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 35.81 (2.67%) | 34.86 | 34.86 - 36.00 | 0.1611 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 1.0407 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.12 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7332 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9978 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4593 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.1132 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9342 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.5412 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8993 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1482 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.13 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.04 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.49 | 35.37 |
| 12 day EMA | 35.34 | 35.26 | 35.18 |
| 20 day EMA | 35.24 | 35.18 | 35.12 |
| 35 day EMA | 35.14 | 35.1 | 35.06 |
| 50 day EMA | 35.11 | 35.08 | 35.05 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.51 | 35.34 |
| 12 day SMA | 35.21 | 35.13 | 35.05 |
| 20 day SMA | 35.13 | 35.09 | 35.08 |
| 35 day SMA | 35.06 | 35.03 | 35 |
| 50 day SMA | 35.04 | 35.03 | 35.02 |
| 100 day SMA | 34.29 | 34.25 | 34.21 |
| 150 day SMA | 33.85 | 33.83 | 33.81 |
| 200 day SMA | 33.82 | 33.81 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.