Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 35.22 and 35.54
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.486666666667 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.81 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.38 (-0.59%) | 35.70 | 35.38 - 35.70 | 1.4866 times | Fri 21 August 2026 | 35.59 (0.14%) | 35.48 | 35.00 - 35.78 | 0.4548 times | Thu 20 August 2026 | 35.54 (-0.39%) | 35.72 | 35.42 - 36.10 | 0.7601 times | Wed 19 August 2026 | 35.68 (1.28%) | 35.45 | 35.45 - 36.17 | 0.8394 times | Tue 18 August 2026 | 35.23 (-2.14%) | 35.66 | 35.23 - 36.10 | 0.7051 times | Mon 17 August 2026 | 36.00 (0.17%) | 36.09 | 35.73 - 36.42 | 0.5372 times | Fri 14 August 2026 | 35.94 (-0.33%) | 35.98 | 35.90 - 36.34 | 0.6899 times | Thu 13 August 2026 | 36.06 (0.45%) | 35.99 | 35.80 - 36.55 | 3.0067 times | Wed 12 August 2026 | 35.90 (0.36%) | 36.00 | 35.71 - 36.04 | 0.2839 times | Tue 11 August 2026 | 35.77 (-0.11%) | 35.75 | 35.61 - 35.94 | 1.2363 times | Mon 10 August 2026 | 35.81 (0.22%) | 35.81 | 35.65 - 35.98 | 0.4151 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 35.22 and 35.54
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.38 (-0.59%) | 35.70 | 35.38 - 35.70 | 0.3709 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.8226 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.4053 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.796 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9773 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.4326 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.2393 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 1.0839 times | Fri 10 July 2026 | 35.45 (1.46%) | 34.94 | 34.61 - 36.05 | 1.501 times | Thu 02 July 2026 | 34.94 (0.84%) | 34.84 | 34.31 - 35.49 | 1.3711 times | Fri 26 June 2026 | 34.65 (-0.17%) | 34.64 | 34.20 - 35.66 | 1.9621 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 35.12 and 36.81
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.38 (1.43%) | 34.86 | 34.86 - 36.55 | 0.5819 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 0.9962 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0721 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7018 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9551 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3969 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0656 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8943 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4753 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8608 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0991 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.49 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.03 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.62 | 35.64 |
| 12 day EMA | 35.58 | 35.62 | 35.62 |
| 20 day EMA | 35.51 | 35.52 | 35.51 |
| 35 day EMA | 35.37 | 35.37 | 35.36 |
| 50 day EMA | 35.2 | 35.19 | 35.17 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.61 | 35.68 |
| 12 day SMA | 35.72 | 35.73 | 35.73 |
| 20 day SMA | 35.49 | 35.47 | 35.43 |
| 35 day SMA | 35.32 | 35.31 | 35.29 |
| 50 day SMA | 35.19 | 35.18 | 35.17 |
| 100 day SMA | 34.72 | 34.68 | 34.65 |
| 150 day SMA | 34.03 | 34.01 | 33.99 |
| 200 day SMA | 33.89 | 33.88 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.