Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 44.19 and 44.71
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.13 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.50 (0.43%) | 44.58 | 44.40 - 44.92 | 0.7852 times | Mon 17 August 2026 | 44.31 (0.05%) | 44.35 | 44.28 - 44.76 | 0.793 times | Fri 14 August 2026 | 44.29 (1.91%) | 43.71 | 43.71 - 44.52 | 0.7463 times | Thu 13 August 2026 | 43.46 (1.45%) | 42.92 | 42.84 - 43.61 | 1.01 times | Wed 12 August 2026 | 42.84 (0.07%) | 42.82 | 42.79 - 43.02 | 0.8622 times | Tue 11 August 2026 | 42.81 (0.54%) | 42.90 | 42.65 - 43.00 | 0.9262 times | Mon 10 August 2026 | 42.58 (-0.02%) | 42.54 | 42.41 - 42.69 | 0.9824 times | Fri 07 August 2026 | 42.59 (1.33%) | 42.28 | 41.95 - 42.59 | 1.247 times | Thu 06 August 2026 | 42.03 (0.33%) | 42.00 | 41.80 - 42.15 | 0.9607 times | Wed 05 August 2026 | 41.89 (-1.67%) | 42.59 | 41.76 - 42.60 | 1.6871 times | Tue 04 August 2026 | 42.60 (0.05%) | 42.60 | 42.20 - 42.63 | 1.2919 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 44.39 and 45.03
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.566666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.50 (0.47%) | 44.35 | 44.28 - 44.92 | 0.2952 times | Fri 14 August 2026 | 44.29 (3.99%) | 42.54 | 42.41 - 44.52 | 0.8467 times | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 1.1691 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 1.0981 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.1692 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 1.0858 times | Fri 17 July 2026 | 43.60 (0.58%) | 43.53 | 43.23 - 44.25 | 1.2389 times | Fri 10 July 2026 | 43.35 (1.33%) | 42.71 | 42.60 - 43.73 | 1.2021 times | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 1.3996 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 1.4953 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.9113 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 43.13 and 46.29
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.726666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.50 (3.78%) | 43.04 | 41.76 - 44.92 | 0.4867 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.1667 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.6167 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.6463 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7555 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6585 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7286 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3188 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.9659 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6562 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5202 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.04 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.2 |
| 100 day DMA | 45.14 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.7 | 43.39 |
| 12 day EMA | 43.48 | 43.3 | 43.12 |
| 20 day EMA | 43.38 | 43.26 | 43.15 |
| 35 day EMA | 43.26 | 43.19 | 43.12 |
| 50 day EMA | 43.28 | 43.23 | 43.19 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.54 | 43.2 |
| 12 day SMA | 43.04 | 42.91 | 42.78 |
| 20 day SMA | 43.32 | 43.34 | 43.33 |
| 35 day SMA | 43.38 | 43.33 | 43.29 |
| 50 day SMA | 43.2 | 43.17 | 43.14 |
| 100 day SMA | 45.14 | 45.19 | 45.25 |
| 150 day SMA | 45.91 | 45.9 | 45.9 |
| 200 day SMA | 45.08 | 45.08 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.