Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 339.47 and 363.39
| Daily Target 1 | 321.05 |
| Daily Target 2 | 333.96 |
| Daily Target 3 | 344.96666666667 |
| Daily Target 4 | 357.88 |
| Daily Target 5 | 368.89 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 346.88 (4.42%) | 332.55 | 332.05 - 355.97 | 1.2104 times | Tue 18 August 2026 | 332.21 (3.66%) | 327.37 | 327.17 - 338.21 | 0.8789 times | Mon 17 August 2026 | 320.48 (-2.48%) | 324.10 | 319.81 - 326.33 | 0.8327 times | Fri 14 August 2026 | 328.64 (-0.09%) | 333.25 | 324.93 - 335.00 | 0.9941 times | Thu 13 August 2026 | 328.95 (3.56%) | 319.01 | 311.07 - 331.86 | 1.4232 times | Wed 12 August 2026 | 317.64 (-1.64%) | 316.13 | 311.89 - 319.89 | 0.9198 times | Tue 11 August 2026 | 322.93 (1.35%) | 316.18 | 313.01 - 325.37 | 0.7856 times | Mon 10 August 2026 | 318.63 (1.98%) | 308.36 | 308.00 - 321.00 | 0.7781 times | Fri 07 August 2026 | 312.45 (2%) | 309.53 | 307.79 - 315.46 | 0.9664 times | Thu 06 August 2026 | 306.33 (-0.08%) | 300.99 | 299.73 - 307.83 | 1.2107 times | Wed 05 August 2026 | 306.58 (-2.15%) | 316.75 | 305.16 - 317.63 | 1.0956 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 333.35 and 369.51
| Weekly Target 1 | 304.73 |
| Weekly Target 2 | 325.8 |
| Weekly Target 3 | 340.88666666667 |
| Weekly Target 4 | 361.96 |
| Weekly Target 5 | 377.05 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 346.88 (5.55%) | 324.10 | 319.81 - 355.97 | 0.6374 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 1.0691 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 1.215 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 2.0057 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1735 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.9937 times | Fri 17 July 2026 | 319.51 (3.24%) | 312.36 | 300.09 - 324.83 | 1.003 times | Fri 10 July 2026 | 309.47 (-2.71%) | 315.55 | 299.60 - 330.73 | 0.6633 times | Thu 02 July 2026 | 318.10 (8.05%) | 295.49 | 284.82 - 320.06 | 0.7034 times | Fri 26 June 2026 | 294.40 (5.55%) | 279.50 | 270.71 - 295.67 | 1.536 times | Thu 18 June 2026 | 278.91 (-6.67%) | 298.12 | 274.09 - 301.00 | 1.3451 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 323.31 and 379.55
| Monthly Target 1 | 277.95 |
| Monthly Target 2 | 312.42 |
| Monthly Target 3 | 334.19333333333 |
| Monthly Target 4 | 368.66 |
| Monthly Target 5 | 390.43 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 346.88 (12.04%) | 318.44 | 299.73 - 355.97 | 0.7469 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.3349 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.411 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.2837 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7999 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.7668 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.8012 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.6152 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.6444 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.596 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.6734 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 331.43 |
| 12 day DMA | 321.25 |
| 20 day DMA | 318.53 |
| 35 day DMA | 314.54 |
| 50 day DMA | 307.23 |
| 100 day DMA | 315.76 |
| 150 day DMA | 329.63 |
| 200 day DMA | 361.9 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.77 | 325.72 | 322.47 |
| 12 day EMA | 324.8 | 320.79 | 318.72 |
| 20 day EMA | 320.16 | 317.35 | 315.79 |
| 35 day EMA | 314.51 | 312.6 | 311.45 |
| 50 day EMA | 309.71 | 308.19 | 307.21 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.43 | 325.58 | 323.73 |
| 12 day SMA | 321.25 | 317.81 | 315.93 |
| 20 day SMA | 318.53 | 315.59 | 313.2 |
| 35 day SMA | 314.54 | 313.25 | 312.11 |
| 50 day SMA | 307.23 | 306.47 | 305.9 |
| 100 day SMA | 315.76 | 315.7 | 315.72 |
| 150 day SMA | 329.63 | 330.29 | 331.09 |
| 200 day SMA | 361.9 | 362.55 | 363.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.