Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 334.98 and 353.88
| Daily Target 1 | 320.35 |
| Daily Target 2 | 330.71 |
| Daily Target 3 | 339.25 |
| Daily Target 4 | 349.61 |
| Daily Target 5 | 358.15 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 341.07 (2.9%) | 328.89 | 328.89 - 347.79 | 0.951 times | Wed 25 March 2026 | 331.47 (-2.01%) | 343.43 | 327.38 - 346.52 | 1.0884 times | Tue 24 March 2026 | 338.27 (-3.1%) | 345.27 | 333.92 - 346.50 | 1.1186 times | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 1.0286 times | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.6161 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.9874 times | Tue 17 March 2026 | 348.45 (-0.05%) | 348.67 | 346.23 - 360.00 | 1.0134 times | Mon 16 March 2026 | 348.63 (-0.33%) | 348.84 | 346.70 - 354.42 | 1.1639 times | Fri 13 March 2026 | 349.79 (1.24%) | 348.26 | 341.98 - 350.76 | 1.0847 times | Thu 12 March 2026 | 345.52 (-0.8%) | 348.49 | 345.03 - 359.37 | 0.9478 times | Wed 11 March 2026 | 348.32 (-1.67%) | 356.42 | 343.54 - 360.30 | 0.9937 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 319.31 and 349.15
| Weekly Target 1 | 312.05 |
| Weekly Target 2 | 326.56 |
| Weekly Target 3 | 341.89 |
| Weekly Target 4 | 356.4 |
| Weekly Target 5 | 371.73 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 341.07 (-2.65%) | 351.50 | 327.38 - 357.22 | 0.4649 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4198 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.6683 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 0.9697 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.2985 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.0284 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.6236 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.1836 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.6147 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.7285 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.4698 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 309.03 and 359.42
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 319.71 |
| Monthly Target 3 | 348.74 |
| Monthly Target 4 | 370.1 |
| Monthly Target 5 | 399.13 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 341.07 (-3.84%) | 350.95 | 327.38 - 377.77 | 0.9525 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.5482 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8703 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9116 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8432 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9527 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7325 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7482 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8476 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.5933 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.5622 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 342.05 |
| 12 day DMA | 346.27 |
| 20 day DMA | 353.04 |
| 35 day DMA | 341.22 |
| 50 day DMA | 361.83 |
| 100 day DMA | 410.82 |
| 150 day DMA | 449.44 |
| 200 day DMA | 480.88 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.12 | 341.14 | 345.98 |
| 12 day EMA | 345.36 | 346.14 | 348.81 |
| 20 day EMA | 348.02 | 348.75 | 350.57 |
| 35 day EMA | 359.6 | 360.69 | 362.41 |
| 50 day EMA | 366.86 | 367.91 | 369.4 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.05 | 343.85 | 347.24 |
| 12 day SMA | 346.27 | 348.46 | 352.05 |
| 20 day SMA | 353.04 | 352.75 | 352.36 |
| 35 day SMA | 341.22 | 341.28 | 341.3 |
| 50 day SMA | 361.83 | 363.87 | 366.17 |
| 100 day SMA | 410.82 | 412.19 | 413.65 |
| 150 day SMA | 449.44 | 450.94 | 452.52 |
| 200 day SMA | 480.88 | 482.06 | 483.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.