Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 292.35 and 305.39
| Daily Target 1 | 281.49 |
| Daily Target 2 | 290.17 |
| Daily Target 3 | 294.53333333333 |
| Daily Target 4 | 303.21 |
| Daily Target 5 | 307.57 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.84 (1.14%) | 292.91 | 285.86 - 298.90 | 0.9357 times | Thu 11 June 2026 | 295.48 (-2.42%) | 297.83 | 294.08 - 305.66 | 0.9511 times | Wed 10 June 2026 | 302.81 (-1.98%) | 311.88 | 302.59 - 314.71 | 2.1597 times | Tue 09 June 2026 | 308.92 (1.7%) | 302.01 | 293.72 - 309.01 | 1.0898 times | Mon 08 June 2026 | 303.77 (-2.66%) | 307.33 | 301.16 - 308.85 | 0.8404 times | Fri 05 June 2026 | 312.07 (1.27%) | 312.99 | 305.17 - 316.01 | 0.8639 times | Thu 04 June 2026 | 308.15 (1.44%) | 310.85 | 306.17 - 314.56 | 0.908 times | Wed 03 June 2026 | 303.77 (-3.14%) | 310.01 | 298.95 - 310.60 | 0.858 times | Tue 02 June 2026 | 313.63 (-4.91%) | 327.00 | 307.14 - 328.30 | 0.3685 times | Mon 01 June 2026 | 329.83 (5.33%) | 321.89 | 317.31 - 331.54 | 1.0251 times | Fri 29 May 2026 | 313.15 (2.32%) | 305.62 | 302.47 - 313.26 | 1.5979 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 277.93 and 306.78
| Weekly Target 1 | 270.95 |
| Weekly Target 2 | 284.9 |
| Weekly Target 3 | 299.80333333333 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 328.65 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.84 (-4.24%) | 307.33 | 285.86 - 314.71 | 1.4636 times | Fri 05 June 2026 | 312.07 (-0.34%) | 321.89 | 298.95 - 331.54 | 0.9852 times | Fri 29 May 2026 | 313.15 (-0.03%) | 309.33 | 299.83 - 313.26 | 1.0121 times | Fri 22 May 2026 | 313.25 (0.44%) | 310.64 | 305.00 - 330.92 | 1.1357 times | Fri 15 May 2026 | 311.89 (-3.91%) | 315.80 | 294.36 - 320.03 | 2.1807 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.3719 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.4449 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.0406 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.5661 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 0.7993 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 0.7601 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 269.51 and 315.19
| Monthly Target 1 | 259.73 |
| Monthly Target 2 | 279.29 |
| Monthly Target 3 | 305.41333333333 |
| Monthly Target 4 | 324.97 |
| Monthly Target 5 | 351.09 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.84 (-4.57%) | 321.89 | 285.86 - 331.54 | 0.7143 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.5483 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.9648 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.9249 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.1727 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.742 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.7773 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.7189 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.8123 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6246 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.6379 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 301.96 |
| 12 day DMA | 308.04 |
| 20 day DMA | 310.05 |
| 35 day DMA | 316.67 |
| 50 day DMA | 321.96 |
| 100 day DMA | 336.78 |
| 150 day DMA | 376.8 |
| 200 day DMA | 412.11 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.59 | 302.97 | 306.72 |
| 12 day EMA | 305.95 | 307.24 | 309.38 |
| 20 day EMA | 309.38 | 310.49 | 312.07 |
| 35 day EMA | 315.64 | 316.63 | 317.87 |
| 50 day EMA | 321.24 | 322.15 | 323.24 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.96 | 304.61 | 307.14 |
| 12 day SMA | 308.04 | 308.35 | 309.34 |
| 20 day SMA | 310.05 | 310.07 | 310.22 |
| 35 day SMA | 316.67 | 317.9 | 319.05 |
| 50 day SMA | 321.96 | 322.74 | 323.5 |
| 100 day SMA | 336.78 | 338.13 | 339.46 |
| 150 day SMA | 376.8 | 377.91 | 379.01 |
| 200 day SMA | 412.11 | 413.4 | 414.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.