Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.96 and 6.28
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.52 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.19 (-2.21%) | 6.36 | 6.04 - 6.36 | 1.1793 times | Thu 09 April 2026 | 6.33 (2.1%) | 6.12 | 5.99 - 6.35 | 1.4597 times | Wed 08 April 2026 | 6.20 (4.38%) | 6.17 | 5.98 - 6.28 | 0.8336 times | Tue 07 April 2026 | 5.94 (-1.16%) | 5.93 | 5.82 - 6.03 | 0.6257 times | Mon 06 April 2026 | 6.01 (1.86%) | 5.90 | 5.83 - 6.09 | 0.9168 times | Thu 02 April 2026 | 5.90 (1.9%) | 5.63 | 5.63 - 5.91 | 0.5173 times | Wed 01 April 2026 | 5.79 (-2.2%) | 5.97 | 5.72 - 5.98 | 0.8118 times | Tue 31 March 2026 | 5.92 (4.59%) | 5.74 | 5.51 - 5.99 | 0.9732 times | Mon 30 March 2026 | 5.66 (-0.7%) | 5.76 | 5.45 - 5.82 | 1.3432 times | Fri 27 March 2026 | 5.70 (-7.92%) | 6.12 | 5.68 - 6.13 | 1.3394 times | Thu 26 March 2026 | 6.19 (-3.43%) | 6.33 | 6.15 - 6.57 | 0.5903 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.01 and 6.55
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.19 (4.92%) | 5.90 | 5.82 - 6.36 | 0.5723 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.416 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.5819 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.6334 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 1.042 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.8617 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 2.0754 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.4937 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2892 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0345 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.3778 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.91 and 6.64
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.19 (4.56%) | 5.97 | 5.63 - 6.36 | 0.1823 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.104 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.5793 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1764 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9134 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.6986 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3927 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8195 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8468 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2872 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.9995 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.02 |
| 12 day EMA | 6.1 | 6.08 | 6.04 |
| 20 day EMA | 6.1 | 6.09 | 6.06 |
| 35 day EMA | 6.02 | 6.01 | 5.99 |
| 50 day EMA | 5.98 | 5.97 | 5.96 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.08 | 5.97 |
| 12 day SMA | 6.02 | 6.02 | 6.01 |
| 20 day SMA | 6.13 | 6.14 | 6.16 |
| 35 day SMA | 6.14 | 6.12 | 6.09 |
| 50 day SMA | 5.97 | 5.97 | 5.96 |
| 100 day SMA | 6.39 | 6.41 | 6.42 |
| 150 day SMA | 7.41 | 7.43 | 7.46 |
| 200 day SMA | 8.39 | 8.42 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.