Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.34 and 5.58
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.64 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.37 (0.94%) | 5.33 | 5.30 - 5.54 | 1.1987 times | Thu 12 February 2026 | 5.32 (-2.56%) | 5.46 | 5.28 - 5.49 | 0.5579 times | Wed 11 February 2026 | 5.46 (-1.27%) | 5.53 | 5.25 - 5.53 | 0.7881 times | Tue 10 February 2026 | 5.53 (2.79%) | 5.39 | 5.36 - 5.60 | 0.6542 times | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 1.0897 times | Fri 06 February 2026 | 5.62 (4.46%) | 5.38 | 5.38 - 5.64 | 0.9795 times | Thu 05 February 2026 | 5.38 (-3.76%) | 5.55 | 5.32 - 5.57 | 1.077 times | Wed 04 February 2026 | 5.59 (-0.18%) | 5.61 | 5.52 - 5.74 | 1.2333 times | Tue 03 February 2026 | 5.60 (-5.88%) | 5.95 | 5.55 - 5.95 | 1.3998 times | Mon 02 February 2026 | 5.95 (1.71%) | 5.81 | 5.78 - 6.07 | 1.0219 times | Fri 30 January 2026 | 5.85 (-1.18%) | 5.90 | 5.74 - 5.92 | 0.7384 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.12 and 5.51
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0359 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.3795 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.3603 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.938 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.293 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.9296 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.6656 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6378 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.1335 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.6269 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.7235 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.9 and 5.72
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.37 (-8.21%) | 5.81 | 5.25 - 6.07 | 0.6408 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.2407 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9633 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7368 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4689 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8643 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8931 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3576 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0542 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7804 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1753 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.7 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.53 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.45 | 5.51 |
| 12 day EMA | 5.56 | 5.6 | 5.65 |
| 20 day EMA | 5.73 | 5.77 | 5.82 |
| 35 day EMA | 6.05 | 6.09 | 6.14 |
| 50 day EMA | 6.39 | 6.43 | 6.48 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.46 | 5.47 |
| 12 day SMA | 5.58 | 5.62 | 5.68 |
| 20 day SMA | 5.7 | 5.73 | 5.78 |
| 35 day SMA | 6.16 | 6.2 | 6.25 |
| 50 day SMA | 6.45 | 6.48 | 6.51 |
| 100 day SMA | 7.59 | 7.64 | 7.69 |
| 150 day SMA | 8.53 | 8.58 | 8.63 |
| 200 day SMA | 9.76 | 9.8 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.