Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 10.04 and 10.47

Daily Target 19.71
Daily Target 29.93
Daily Target 310.14
Daily Target 410.36
Daily Target 510.57

Daily price and volume Travelzoo

Date Closing Open Range Volume
Tue 09 June 2026 10.15 (0.4%) 10.11 9.92 - 10.35 0.6934 times
Mon 08 June 2026 10.11 (1.3%) 9.98 9.98 - 10.30 0.6188 times
Fri 05 June 2026 9.98 (1.94%) 9.79 9.71 - 10.05 1.695 times
Thu 04 June 2026 9.79 (1.14%) 9.68 9.68 - 10.20 1.1051 times
Wed 03 June 2026 9.68 (-5.38%) 10.10 9.62 - 10.17 0.9642 times
Tue 02 June 2026 10.23 (-4.48%) 10.49 10.19 - 10.71 0.809 times
Mon 01 June 2026 10.71 (0%) 10.68 10.28 - 10.86 0.9161 times
Fri 29 May 2026 10.71 (1.9%) 10.40 10.30 - 10.96 1.2182 times
Thu 28 May 2026 10.51 (3.65%) 10.10 10.09 - 10.66 1.199 times
Wed 27 May 2026 10.14 (0.2%) 10.11 9.91 - 10.32 0.7813 times
Tue 26 May 2026 10.12 (0.9%) 10.03 9.85 - 10.40 1.2905 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 10.04 and 10.47

Weekly Target 19.71
Weekly Target 29.93
Weekly Target 310.14
Weekly Target 410.36
Weekly Target 510.57

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Tue 09 June 2026 10.15 (1.7%) 9.98 9.92 - 10.35 0.1015 times
Fri 05 June 2026 9.98 (-6.82%) 10.68 9.62 - 10.86 0.4244 times
Fri 29 May 2026 10.71 (6.78%) 10.03 9.85 - 10.96 0.3471 times
Fri 22 May 2026 10.03 (7.62%) 9.31 9.01 - 10.19 0.4297 times
Fri 15 May 2026 9.32 (4.37%) 8.93 8.22 - 9.36 0.5194 times
Fri 08 May 2026 8.93 (-1.76%) 9.36 8.90 - 9.85 0.3268 times
Wed 06 May 2026 9.09 (-7.24%) 9.82 8.91 - 10.14 0.3217 times
Fri 01 May 2026 9.80 (1.03%) 9.54 9.14 - 10.53 1.0817 times
Fri 24 April 2026 9.70 (33.98%) 7.18 7.15 - 11.98 5.8002 times
Fri 17 April 2026 7.24 (16.96%) 6.16 6.00 - 7.33 0.6474 times
Fri 10 April 2026 6.19 (4.92%) 5.90 5.82 - 6.36 0.3645 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 9.27 and 10.51

Monthly Target 18.97
Monthly Target 29.56
Monthly Target 310.21
Monthly Target 410.8
Monthly Target 511.45

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Tue 09 June 2026 10.15 (-5.23%) 10.68 9.62 - 10.86 0.1759 times
Fri 29 May 2026 10.71 (9.4%) 9.80 8.22 - 10.96 0.6958 times
Thu 30 April 2026 9.79 (65.37%) 5.97 5.63 - 11.98 2.6277 times
Tue 31 March 2026 5.92 (-8.22%) 6.30 5.45 - 7.35 0.934 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.3361 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 0.9953 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.7727 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.591 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.1783 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.6933 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.7164 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.18
20 day DMA 9.78
35 day DMA 9.59
50 day DMA 8.65
100 day DMA 7.3
150 day DMA 7.23
200 day DMA 7.87

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0410.01
12 day EMA109.979.95
20 day EMA9.799.759.71
35 day EMA9.199.139.07
50 day EMA8.578.518.44

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.9610.08
12 day SMA10.1810.1310.06
20 day SMA9.789.719.65
35 day SMA9.599.519.43
50 day SMA8.658.568.47
100 day SMA7.37.267.22
150 day SMA7.237.227.21
200 day SMA7.877.877.87
Back to top | Use Dark Theme