Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.28 and 6.53
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.35 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.6 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.30 (3.79%) | 6.26 | 6.25 - 6.50 | 1.8148 times | Thu 16 April 2026 | 6.07 (-1.3%) | 6.22 | 5.99 - 6.29 | 1.0094 times | Wed 15 April 2026 | 6.15 (0.33%) | 6.14 | 6.09 - 6.29 | 0.762 times | Tue 14 April 2026 | 6.13 (2.34%) | 6.01 | 5.99 - 6.23 | 0.7437 times | Mon 13 April 2026 | 5.99 (-0.17%) | 5.93 | 5.80 - 6.01 | 0.8889 times | Fri 10 April 2026 | 6.00 (-2.12%) | 6.13 | 5.99 - 6.20 | 0.7578 times | Thu 09 April 2026 | 6.13 (4.43%) | 5.83 | 5.83 - 6.14 | 0.8416 times | Wed 08 April 2026 | 5.87 (1.91%) | 6.04 | 5.85 - 6.24 | 1.2224 times | Tue 07 April 2026 | 5.76 (-0.17%) | 5.76 | 5.64 - 5.81 | 0.9599 times | Mon 06 April 2026 | 5.77 (4.91%) | 5.48 | 5.48 - 5.79 | 0.9997 times | Thu 02 April 2026 | 5.50 (-1.79%) | 5.52 | 5.30 - 5.57 | 1.0433 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.05 and 6.75
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 1.0096 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.925 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 1.0509 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8861 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.7148 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.3894 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.2801 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 1.086 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.4521 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.206 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 2.0644 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.8 and 7
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.30 (8.81%) | 5.71 | 5.30 - 6.50 | 0.2968 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6157 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9416 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.531 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9767 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9435 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1228 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3515 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6944 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5259 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6023 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.06 | 6.05 |
| 12 day EMA | 6.03 | 5.98 | 5.96 |
| 20 day EMA | 6.04 | 6.01 | 6 |
| 35 day EMA | 6.2 | 6.19 | 6.2 |
| 50 day EMA | 6.42 | 6.43 | 6.44 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.07 | 6.08 |
| 12 day SMA | 5.94 | 5.9 | 5.85 |
| 20 day SMA | 5.87 | 5.85 | 5.85 |
| 35 day SMA | 6.16 | 6.19 | 6.23 |
| 50 day SMA | 6.48 | 6.48 | 6.48 |
| 100 day SMA | 5.74 | 5.72 | 5.7 |
| 150 day SMA | 5.36 | 5.35 | 5.34 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.