Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.66 and 5.93
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.14 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.01 | 1.2107 times | Fri 12 June 2026 | 5.88 (0.86%) | 5.86 | 5.85 - 6.03 | 1.21 times | Thu 11 June 2026 | 5.83 (5.42%) | 5.51 | 5.51 - 5.83 | 0.9676 times | Wed 10 June 2026 | 5.53 (-1.25%) | 5.54 | 5.53 - 5.64 | 0.7103 times | Tue 09 June 2026 | 5.60 (1.82%) | 5.49 | 5.49 - 5.76 | 0.6843 times | Mon 08 June 2026 | 5.50 (2.04%) | 5.33 | 5.32 - 5.60 | 0.8962 times | Fri 05 June 2026 | 5.39 (-0.37%) | 5.38 | 5.28 - 5.52 | 0.9298 times | Thu 04 June 2026 | 5.41 (2.08%) | 5.30 | 5.30 - 5.43 | 1.359 times | Wed 03 June 2026 | 5.30 (0.38%) | 5.22 | 5.18 - 5.33 | 0.8363 times | Tue 02 June 2026 | 5.28 (-1.49%) | 5.32 | 5.24 - 5.43 | 1.1956 times | Mon 01 June 2026 | 5.36 (-6.46%) | 5.64 | 5.36 - 5.67 | 1.5342 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.66 and 5.93
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.01 | 0.267 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.9854 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.2911 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 1.0435 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.4367 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 2.025 times | Fri 08 May 2026 | 6.25 (0%) | 6.23 | 6.10 - 6.41 | 0.4219 times | Wed 06 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.32 | 0.4776 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.9099 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.1418 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 1.0084 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.52 and 6.37
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.85 (2.09%) | 5.64 | 5.18 - 6.03 | 0.3543 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.7792 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.5878 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6812 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.0417 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.6939 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0805 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.0438 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2423 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4953 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.8746 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.7 | 5.61 |
| 12 day EMA | 5.62 | 5.58 | 5.53 |
| 20 day EMA | 5.58 | 5.55 | 5.52 |
| 35 day EMA | 5.65 | 5.64 | 5.63 |
| 50 day EMA | 5.74 | 5.74 | 5.73 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.67 | 5.57 |
| 12 day SMA | 5.56 | 5.55 | 5.54 |
| 20 day SMA | 5.46 | 5.42 | 5.37 |
| 35 day SMA | 5.61 | 5.62 | 5.62 |
| 50 day SMA | 5.76 | 5.76 | 5.75 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 5.64 | 5.63 | 5.62 |
| 200 day SMA | 5.41 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.