Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.07 and 5.21
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.19 (-1.14%) | 5.22 | 5.08 - 5.22 | 0.6923 times | Fri 14 August 2026 | 5.25 (0.38%) | 5.24 | 5.18 - 5.28 | 0.7008 times | Thu 13 August 2026 | 5.23 (2.15%) | 5.17 | 5.17 - 5.31 | 0.604 times | Wed 12 August 2026 | 5.12 (-1.54%) | 5.20 | 5.08 - 5.25 | 0.8789 times | Tue 11 August 2026 | 5.20 (-8.45%) | 5.51 | 5.19 - 5.57 | 1.3267 times | Mon 10 August 2026 | 5.68 (-4.22%) | 5.92 | 5.49 - 5.95 | 0.9801 times | Fri 07 August 2026 | 5.93 (-4.97%) | 6.00 | 5.62 - 6.18 | 1.7284 times | Thu 06 August 2026 | 6.24 (-5.6%) | 6.67 | 6.22 - 6.67 | 1.4656 times | Wed 05 August 2026 | 6.61 (-1.34%) | 6.76 | 6.59 - 6.76 | 0.724 times | Tue 04 August 2026 | 6.70 (1.06%) | 6.61 | 6.57 - 6.71 | 0.8992 times | Mon 03 August 2026 | 6.63 (2%) | 6.61 | 6.56 - 6.81 | 0.694 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.07 and 5.21
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.19 (-1.14%) | 5.22 | 5.08 - 5.22 | 0.1726 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.1196 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.3741 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.7208 times | Fri 24 July 2026 | 6.85 (0%) | 6.52 | 6.52 - 6.90 | 0.0978 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.8437 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.0808 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.9496 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.9475 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.6935 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.7107 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.27 and 6
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.19 (-20.15%) | 6.61 | 5.08 - 6.81 | 0.475 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7321 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0561 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8727 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6583 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7629 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1667 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.8971 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2102 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1691 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.3913 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.39 | 5.46 |
| 12 day EMA | 5.73 | 5.83 | 5.93 |
| 20 day EMA | 5.98 | 6.06 | 6.14 |
| 35 day EMA | 6.06 | 6.11 | 6.16 |
| 50 day EMA | 6.06 | 6.1 | 6.13 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.3 | 5.43 |
| 12 day SMA | 5.86 | 5.98 | 6.12 |
| 20 day SMA | 6.26 | 6.36 | 6.45 |
| 35 day SMA | 6.44 | 6.46 | 6.48 |
| 50 day SMA | 6.23 | 6.24 | 6.24 |
| 100 day SMA | 5.99 | 6 | 6.01 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.