Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.65 and 4.81
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.84 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.71 (0%) | 4.70 | 4.59 - 4.75 | 0.5905 times | Fri 02 October 2026 | 4.71 (1.51%) | 4.74 | 4.61 - 4.85 | 1.2886 times | Thu 01 October 2026 | 4.64 (4.04%) | 4.41 | 4.40 - 4.72 | 1.5174 times | Wed 30 September 2026 | 4.46 (4.45%) | 4.28 | 4.25 - 4.52 | 1.0526 times | Tue 29 September 2026 | 4.27 (-0.23%) | 4.28 | 4.22 - 4.34 | 0.7971 times | Mon 28 September 2026 | 4.28 (-3.39%) | 4.40 | 4.25 - 4.40 | 1.1736 times | Fri 25 September 2026 | 4.43 (-1.56%) | 4.55 | 4.41 - 4.67 | 0.7436 times | Thu 24 September 2026 | 4.50 (-0.66%) | 4.62 | 4.47 - 4.64 | 0.8707 times | Wed 23 September 2026 | 4.53 (-4.43%) | 4.73 | 4.52 - 4.74 | 0.9743 times | Tue 22 September 2026 | 4.74 (-0.63%) | 4.86 | 4.71 - 4.91 | 0.9915 times | Mon 21 September 2026 | 4.77 (-2.25%) | 4.98 | 4.70 - 4.98 | 0.8673 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.65 and 4.81
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.71 (0%) | 4.70 | 4.59 - 4.75 | 0.1582 times | Fri 02 October 2026 | 4.71 (6.32%) | 4.40 | 4.22 - 4.85 | 1.5614 times | Fri 25 September 2026 | 4.43 (-9.22%) | 4.98 | 4.41 - 4.98 | 1.1913 times | Fri 18 September 2026 | 4.88 (-4.5%) | 5.07 | 4.86 - 5.16 | 1.2218 times | Fri 11 September 2026 | 5.11 (-2.67%) | 5.26 | 4.77 - 5.29 | 0.8575 times | Fri 04 September 2026 | 5.25 (3.35%) | 5.04 | 4.86 - 5.32 | 0.764 times | Fri 28 August 2026 | 5.08 (-5.75%) | 5.42 | 5.01 - 5.47 | 0.7664 times | Fri 21 August 2026 | 5.39 (0.56%) | 5.32 | 5.06 - 5.40 | 1.0577 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.4478 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 0.9739 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 0.8869 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.56 and 5.01
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.71 (5.61%) | 4.41 | 4.40 - 4.85 | 0.2101 times | Wed 30 September 2026 | 4.46 (-11.51%) | 4.95 | 4.22 - 5.32 | 1.0851 times | Mon 31 August 2026 | 5.04 (-24.21%) | 6.77 | 4.97 - 6.97 | 1.0145 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8899 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 1.0149 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.1233 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.8195 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.2313 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.2578 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.3535 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2801 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.57 | 4.5 |
| 12 day EMA | 4.64 | 4.63 | 4.61 |
| 20 day EMA | 4.76 | 4.77 | 4.78 |
| 35 day EMA | 5.09 | 5.11 | 5.13 |
| 50 day EMA | 5.42 | 5.45 | 5.48 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.47 | 4.42 |
| 12 day SMA | 4.58 | 4.6 | 4.62 |
| 20 day SMA | 4.75 | 4.77 | 4.8 |
| 35 day SMA | 4.93 | 4.95 | 4.97 |
| 50 day SMA | 5.35 | 5.39 | 5.44 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 5.9 | 5.91 | 5.93 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.