IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.56 and 19.82

Daily Target 119.35
Daily Target 219.51
Daily Target 319.613333333333
Daily Target 419.77
Daily Target 519.87

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (2.56%) 19.53 19.46 - 19.72 2.0431 times
Mon 26 October 2026 19.17 (0.63%) 19.05 19.05 - 19.23 0.7218 times
Fri 23 October 2026 19.05 (-1.14%) 19.07 19.01 - 19.11 1.001 times
Thu 22 October 2026 19.27 (-2.28%) 19.46 19.24 - 19.49 1.6676 times
Wed 21 October 2026 19.72 (0.2%) 19.70 19.61 - 19.72 0.6303 times
Tue 20 October 2026 19.68 (0.36%) 19.66 19.53 - 19.71 0.4321 times
Mon 19 October 2026 19.61 (0.46%) 19.60 19.55 - 19.62 0.7406 times
Fri 16 October 2026 19.52 (-0.2%) 19.60 19.46 - 19.67 0.9975 times
Thu 15 October 2026 19.56 (0.15%) 19.51 19.47 - 19.57 1.0673 times
Wed 14 October 2026 19.53 (0.77%) 19.48 19.46 - 19.57 0.6987 times
Tue 13 October 2026 19.38 (0.36%) 19.33 19.33 - 19.41 0.46 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.36 and 20.03

Weekly Target 118.81
Weekly Target 219.23
Weekly Target 319.476666666667
Weekly Target 419.9
Weekly Target 520.15

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (3.2%) 19.05 19.05 - 19.72 0.3609 times
Fri 23 October 2026 19.05 (-2.41%) 19.60 19.01 - 19.72 0.5837 times
Fri 16 October 2026 19.52 (1.04%) 19.30 19.27 - 19.67 0.4709 times
Fri 09 October 2026 19.32 (-1.18%) 19.63 19.21 - 19.83 1.5904 times
Fri 02 October 2026 19.55 (-3.41%) 20.25 19.51 - 20.27 2.1915 times
Fri 25 September 2026 20.24 (1.56%) 19.90 19.87 - 20.28 1.0612 times
Fri 18 September 2026 19.93 (0.2%) 19.89 19.79 - 20.25 1.1812 times
Fri 11 September 2026 19.89 (2.16%) 19.63 19.58 - 19.95 0.7551 times
Fri 04 September 2026 19.47 (-0.61%) 19.55 19.17 - 19.55 0.5236 times
Fri 28 August 2026 19.59 (0.51%) 19.54 19.39 - 19.66 1.2814 times
Fri 21 August 2026 19.49 (-0.66%) 19.56 19.46 - 19.73 0.869 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.89 and 19.78

Monthly Target 118.63
Monthly Target 219.15
Monthly Target 319.523333333333
Monthly Target 420.04
Monthly Target 520.41

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 27 October 2026 19.66 (-2.04%) 19.90 19.01 - 19.90 0.5184 times
Wed 30 September 2026 20.07 (3.19%) 19.33 19.17 - 20.28 0.5727 times
Mon 31 August 2026 19.45 (2.75%) 19.28 19.18 - 20.14 0.563 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4737 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9099 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0355 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1691 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.0837 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1193 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5546 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7031 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.46
20 day DMA 19.54
35 day DMA 19.75
50 day DMA 19.67
100 day DMA 19.48
150 day DMA 19.37
200 day DMA 19.6

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.319.36
12 day EMA19.4719.4419.49
20 day EMA19.5419.5319.57
35 day EMA19.5819.5719.59
50 day EMA19.6319.6319.65

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3819.47
12 day SMA19.4619.4319.44
20 day SMA19.5419.5619.62
35 day SMA19.7519.7519.76
50 day SMA19.6719.6719.68
100 day SMA19.4819.4619.46
150 day SMA19.3719.3519.35
200 day SMA19.619.619.6
Back to top | Use Dark Theme