IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.73 and 18.95

Daily Target 118.57
Daily Target 218.67
Daily Target 318.79
Daily Target 418.89
Daily Target 519.01

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 20 July 2026 18.77 (-0.32%) 18.73 18.69 - 18.91 1.1464 times
Fri 17 July 2026 18.83 (-1.31%) 18.84 18.62 - 18.97 0.9128 times
Thu 16 July 2026 19.08 (-0.63%) 18.89 18.88 - 19.18 1.4813 times
Wed 15 July 2026 19.20 (-0.26%) 19.14 19.07 - 19.29 0.8528 times
Tue 14 July 2026 19.25 (0.52%) 19.11 19.06 - 19.35 1.5974 times
Mon 13 July 2026 19.15 (-1.29%) 19.21 19.05 - 19.34 0.6295 times
Fri 10 July 2026 19.40 (0.15%) 19.36 19.36 - 19.47 0.4725 times
Thu 09 July 2026 19.37 (0.94%) 19.18 19.18 - 19.39 0.6993 times
Wed 08 July 2026 19.19 (0.1%) 19.09 19.00 - 19.27 0.6378 times
Tue 07 July 2026 19.17 (-1.59%) 19.27 19.05 - 19.50 1.5702 times
Mon 06 July 2026 19.48 (2.42%) 19.36 19.30 - 19.50 0.779 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.73 and 18.95

Weekly Target 118.57
Weekly Target 218.67
Weekly Target 318.79
Weekly Target 418.89
Weekly Target 519.01

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 20 July 2026 18.77 (-0.32%) 18.73 18.69 - 18.91 0.1499 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 0.7155 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.5436 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.4163 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.1806 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 1.3978 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.3311 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 0.9569 times
Fri 29 May 2026 19.61 (3.65%) 19.00 18.82 - 19.67 1.655 times
Fri 22 May 2026 18.92 (0%) 18.58 18.43 - 19.10 1.6533 times
Fri 15 May 2026 18.92 (-3.32%) 19.43 18.84 - 19.46 1.0926 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.26 and 19.14

Monthly Target 118.08
Monthly Target 218.43
Monthly Target 318.963333333333
Monthly Target 419.31
Monthly Target 519.84

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 20 July 2026 18.77 (-1.26%) 19.01 18.62 - 19.50 0.2998 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9245 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.052 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1879 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.1331 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1372 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5635 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7144 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4177 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.5699 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.6332 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.16
20 day DMA 19.25
35 day DMA 19.2
50 day DMA 19.16
100 day DMA 19.2
150 day DMA 19.58
200 day DMA 19.51

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9719.0719.19
12 day EMA19.1219.1819.24
20 day EMA19.1619.219.24
35 day EMA19.1919.2119.23
50 day EMA19.1719.1919.2

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.119.22
12 day SMA19.1619.1819.2
20 day SMA19.2519.3319.36
35 day SMA19.219.2319.24
50 day SMA19.1619.1819.2
100 day SMA19.219.2319.26
150 day SMA19.5819.5919.59
200 day SMA19.5119.5119.51
Back to top | Use Dark Theme