Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 104.69 and 108.44
| Daily Target 1 | 101.85 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 105.60333333333 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 109.35 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.70 (1.15%) | 104.26 | 103.68 - 107.43 | 1.0644 times | Mon 08 December 2025 | 104.50 (-0.42%) | 105.33 | 103.66 - 105.37 | 1.4282 times | Fri 05 December 2025 | 104.94 (0.21%) | 104.70 | 103.04 - 105.63 | 0.8653 times | Thu 04 December 2025 | 104.72 (-3.47%) | 108.00 | 104.44 - 109.24 | 0.9795 times | Wed 03 December 2025 | 108.48 (3.92%) | 104.88 | 104.68 - 109.66 | 1.3615 times | Tue 02 December 2025 | 104.39 (3.23%) | 101.32 | 100.84 - 105.46 | 1.0162 times | Mon 01 December 2025 | 101.12 (-0.82%) | 100.29 | 100.02 - 103.22 | 0.8032 times | Fri 28 November 2025 | 101.96 (0.35%) | 101.81 | 101.60 - 103.19 | 0.488 times | Wed 26 November 2025 | 101.60 (2.72%) | 99.15 | 98.82 - 103.20 | 0.7609 times | Tue 25 November 2025 | 98.91 (3.44%) | 95.50 | 95.50 - 99.88 | 1.2328 times | Mon 24 November 2025 | 95.62 (3.71%) | 92.42 | 92.22 - 95.97 | 1.1383 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 104.68 and 108.45
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 103.76 |
| Weekly Target 3 | 105.59666666667 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.70 (0.72%) | 105.33 | 103.66 - 107.43 | 0.5019 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.012 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.729 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.3876 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 0.9884 times | Fri 07 November 2025 | 97.43 (3.6%) | 94.24 | 90.57 - 100.29 | 0.835 times | Fri 31 October 2025 | 94.04 (0%) | 93.49 | 92.91 - 94.80 | 0.2542 times | Fri 31 October 2025 | 94.04 (-5.28%) | 100.50 | 92.34 - 100.70 | 1.2244 times | Fri 24 October 2025 | 99.28 (0.1%) | 99.79 | 93.33 - 103.05 | 1.1087 times | Fri 17 October 2025 | 99.18 (2.6%) | 98.31 | 94.05 - 106.45 | 1.9588 times | Fri 10 October 2025 | 96.67 (1.23%) | 95.50 | 94.55 - 106.20 | 1.2018 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 102.86 and 112.5
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 105.12666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.70 (3.67%) | 100.29 | 100.02 - 109.66 | 0.2523 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6567 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0451 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8704 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.7033 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.2398 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9727 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.1888 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.699 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.3719 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8917 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 102.01 |
| 20 day DMA | 98.73 |
| 35 day DMA | 97.53 |
| 50 day DMA | 97.76 |
| 100 day DMA | 98.52 |
| 150 day DMA | 92.36 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.37 | 104.31 |
| 12 day EMA | 102.43 | 101.83 | 101.34 |
| 20 day EMA | 100.61 | 100.07 | 99.6 |
| 35 day EMA | 99.35 | 98.98 | 98.66 |
| 50 day EMA | 98.74 | 98.46 | 98.21 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.41 | 104.73 |
| 12 day SMA | 102.01 | 100.71 | 99.61 |
| 20 day SMA | 98.73 | 98.25 | 97.89 |
| 35 day SMA | 97.53 | 97.41 | 97.25 |
| 50 day SMA | 97.76 | 97.62 | 97.48 |
| 100 day SMA | 98.52 | 98.39 | 98.25 |
| 150 day SMA | 92.36 | 92.16 | 91.95 |
| 200 day SMA | 87.64 | 87.59 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.