Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 102.99 and 112.63
| Daily Target 1 | 100.89 |
| Daily Target 2 | 105.09 |
| Daily Target 3 | 110.52666666667 |
| Daily Target 4 | 114.73 |
| Daily Target 5 | 120.17 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (-4.07%) | 114.93 | 106.32 - 115.96 | 1.3252 times | Wed 11 February 2026 | 113.94 (-2.08%) | 117.50 | 112.41 - 118.94 | 0.9037 times | Tue 10 February 2026 | 116.36 (0.14%) | 115.71 | 115.71 - 118.72 | 0.8588 times | Mon 09 February 2026 | 116.20 (0.26%) | 115.46 | 114.46 - 116.61 | 0.8644 times | Fri 06 February 2026 | 115.90 (9.25%) | 105.98 | 105.93 - 116.49 | 0.9845 times | Thu 05 February 2026 | 106.09 (-3.1%) | 108.20 | 105.51 - 109.24 | 1.0067 times | Wed 04 February 2026 | 109.48 (-1.24%) | 112.11 | 105.81 - 112.63 | 1.0021 times | Tue 03 February 2026 | 110.86 (3.27%) | 109.00 | 108.72 - 113.00 | 1.5131 times | Mon 02 February 2026 | 107.35 (4.92%) | 104.20 | 103.99 - 108.32 | 1.0315 times | Fri 30 January 2026 | 102.32 (-1.56%) | 104.03 | 100.66 - 104.47 | 0.5099 times | Thu 29 January 2026 | 103.94 (-0.92%) | 104.80 | 101.31 - 105.00 | 1.2946 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 101.5 and 114.12
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 111.52 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 124.14 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (-5.69%) | 115.46 | 106.32 - 118.94 | 1.1086 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.5535 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 1.026 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.0039 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.639 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.9349 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.5511 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.5559 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.2442 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.3829 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.1662 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 106.65 and 121.6
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 110.74333333333 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.30 (6.82%) | 104.20 | 103.99 - 118.94 | 0.4634 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6502 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.83 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8122 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2576 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0474 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8463 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4919 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1705 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.4306 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 2.0444 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 109.72 |
| 20 day DMA | 109.78 |
| 35 day DMA | 111.66 |
| 50 day DMA | 110.74 |
| 100 day DMA | 103.98 |
| 150 day DMA | 101.94 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 113.71 | 113.59 |
| 12 day EMA | 111.25 | 111.6 | 111.17 |
| 20 day EMA | 110.79 | 110.95 | 110.64 |
| 35 day EMA | 110.01 | 110.05 | 109.82 |
| 50 day EMA | 110.18 | 110.22 | 110.07 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 113.7 | 112.81 |
| 12 day SMA | 109.72 | 109.28 | 108.77 |
| 20 day SMA | 109.78 | 109.85 | 109.88 |
| 35 day SMA | 111.66 | 111.85 | 111.85 |
| 50 day SMA | 110.74 | 110.58 | 110.34 |
| 100 day SMA | 103.98 | 103.95 | 103.86 |
| 150 day SMA | 101.94 | 101.83 | 101.6 |
| 200 day SMA | 95.92 | 95.71 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.