Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 108.42 and 112.54
| Daily Target 1 | 105.16 |
| Daily Target 2 | 107.56 |
| Daily Target 3 | 109.28 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 113.4 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.96 (0.79%) | 109.42 | 106.88 - 111.00 | 0.9171 times | Tue 10 February 2026 | 109.10 (0.69%) | 109.01 | 108.04 - 110.00 | 0.7869 times | Mon 09 February 2026 | 108.35 (5.82%) | 103.27 | 103.27 - 109.08 | 1.7561 times | Fri 06 February 2026 | 102.39 (-0.49%) | 102.89 | 102.00 - 103.53 | 0.6462 times | Thu 05 February 2026 | 102.89 (-0.57%) | 104.43 | 100.00 - 104.43 | 0.6983 times | Wed 04 February 2026 | 103.48 (0.71%) | 102.25 | 101.55 - 104.25 | 0.8129 times | Tue 03 February 2026 | 102.75 (0.92%) | 101.23 | 101.23 - 105.25 | 1.0891 times | Mon 02 February 2026 | 101.81 (-1.7%) | 102.70 | 100.72 - 103.88 | 1.235 times | Fri 30 January 2026 | 103.57 (-1.66%) | 104.67 | 101.00 - 106.53 | 1.4018 times | Thu 29 January 2026 | 105.32 (-1.03%) | 106.98 | 104.11 - 106.98 | 0.6566 times | Wed 28 January 2026 | 106.42 (2.28%) | 104.03 | 102.81 - 107.99 | 1.506 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 106.62 and 114.35
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 108.07666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.81 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.96 (7.39%) | 103.27 | 103.27 - 111.00 | 0.572 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.7408 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 2.6696 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.6633 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.4743 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.169 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.125 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1843 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.6254 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.7762 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.7115 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 104.98 and 115.98
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 106.98666666667 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 117.99 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 109.96 (6.17%) | 102.70 | 100.00 - 111.00 | 0.2844 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.3543 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8525 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1295 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8183 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8232 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9393 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7667 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8615 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1703 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3285 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 105.01 |
| 20 day DMA | 108.68 |
| 35 day DMA | 106.47 |
| 50 day DMA | 102.98 |
| 100 day DMA | 98.55 |
| 150 day DMA | 95.72 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 106.28 | 104.87 |
| 12 day EMA | 106.7 | 106.11 | 105.57 |
| 20 day EMA | 106.63 | 106.28 | 105.98 |
| 35 day EMA | 104.8 | 104.5 | 104.23 |
| 50 day EMA | 102.81 | 102.52 | 102.25 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 105.24 | 103.97 |
| 12 day SMA | 105.01 | 104.34 | 105.12 |
| 20 day SMA | 108.68 | 108.83 | 109.03 |
| 35 day SMA | 106.47 | 106.05 | 105.66 |
| 50 day SMA | 102.98 | 102.71 | 102.43 |
| 100 day SMA | 98.55 | 98.36 | 98.19 |
| 150 day SMA | 95.72 | 95.58 | 95.45 |
| 200 day SMA | 92.81 | 92.64 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.