Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 121.76 and 123.97
| Daily Target 1 | 119.91 |
| Daily Target 2 | 121.39 |
| Daily Target 3 | 122.12333333333 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.33 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 122.86 (1.89%) | 121.21 | 120.65 - 122.86 | 0.923 times | Tue 21 July 2026 | 120.58 (0.1%) | 120.00 | 119.97 - 121.98 | 0.8919 times | Mon 20 July 2026 | 120.46 (1.21%) | 119.63 | 119.63 - 121.98 | 0.9053 times | Fri 17 July 2026 | 119.02 (0.19%) | 120.00 | 118.00 - 120.20 | 0.7322 times | Thu 16 July 2026 | 118.79 (2.26%) | 116.88 | 115.85 - 118.79 | 1.5531 times | Wed 15 July 2026 | 116.16 (0.86%) | 115.11 | 115.11 - 117.45 | 0.5991 times | Tue 14 July 2026 | 115.17 (-2.4%) | 115.35 | 115.17 - 118.80 | 0.4837 times | Mon 13 July 2026 | 118.00 (1.44%) | 116.00 | 116.00 - 118.50 | 1.744 times | Fri 10 July 2026 | 116.33 (0.09%) | 113.28 | 113.28 - 117.50 | 0.4096 times | Thu 09 July 2026 | 116.23 (-1.46%) | 118.01 | 113.26 - 118.01 | 1.7581 times | Wed 08 July 2026 | 117.95 (2.63%) | 116.57 | 115.23 - 118.50 | 0.4825 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 121.25 and 124.48
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 120.71 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 122.86 (3.23%) | 119.63 | 119.63 - 122.86 | 0.3337 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.627 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8427 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7805 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.1387 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.0842 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.5943 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.2715 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.1136 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 1.2138 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.7461 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 116.83 and 128.9
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 118.83666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 130.91 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 122.86 (10.21%) | 111.45 | 110.79 - 122.86 | 0.3821 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9337 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2954 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7431 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2202 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8469 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6775 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4265 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0653 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4094 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4118 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 118.04 |
| 20 day DMA | 115.37 |
| 35 day DMA | 115.1 |
| 50 day DMA | 118.26 |
| 100 day DMA | 122.53 |
| 150 day DMA | 116.73 |
| 200 day DMA | 111.28 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 119.25 | 118.59 |
| 12 day EMA | 118.27 | 117.43 | 116.86 |
| 20 day EMA | 117.23 | 116.64 | 116.23 |
| 35 day EMA | 118.18 | 117.9 | 117.74 |
| 50 day EMA | 119.43 | 119.29 | 119.24 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 119 | 117.92 |
| 12 day SMA | 118.04 | 117.32 | 116.78 |
| 20 day SMA | 115.37 | 114.73 | 114.2 |
| 35 day SMA | 115.1 | 115.02 | 115.04 |
| 50 day SMA | 118.26 | 118.33 | 118.47 |
| 100 day SMA | 122.53 | 122.32 | 122.11 |
| 150 day SMA | 116.73 | 116.55 | 116.38 |
| 200 day SMA | 111.28 | 111.13 | 110.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.