Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 122.61 and 128.39
| Daily Target 1 | 121.47 |
| Daily Target 2 | 123.74 |
| Daily Target 3 | 127.25333333333 |
| Daily Target 4 | 129.52 |
| Daily Target 5 | 133.03 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.00 (1.67%) | 127.99 | 124.99 - 130.77 | 1.4052 times | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 1.0651 times | Tue 31 March 2026 | 126.67 (-8.24%) | 136.60 | 125.59 - 137.85 | 1.8765 times | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.516 times | Fri 27 March 2026 | 137.00 (0.26%) | 136.00 | 135.16 - 137.95 | 0.5823 times | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.7134 times | Wed 25 March 2026 | 138.14 (2.37%) | 133.11 | 132.75 - 138.84 | 0.7466 times | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 1.1487 times | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 1.4326 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.5134 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.5268 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 114.5 and 133
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 118.33 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9759 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.9279 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8318 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.1678 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.4723 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.1943 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.7439 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0651 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3722 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2488 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.8964 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 123.75 and 133.49
| Monthly Target 1 | 116.51 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 126.24666666667 |
| Monthly Target 4 | 130.99 |
| Monthly Target 5 | 135.99 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.00 (-0.53%) | 124.65 | 121.50 - 131.24 | 0.2263 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 3.1399 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1977 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9582 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.6031 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.5066 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5789 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5824 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6645 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5424 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6095 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 131.45 |
| 20 day DMA | 129.29 |
| 35 day DMA | 118.96 |
| 50 day DMA | 115.22 |
| 100 day DMA | 107.74 |
| 150 day DMA | 102.31 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 129.98 | 133.01 |
| 12 day EMA | 129.45 | 130.08 | 131.2 |
| 20 day EMA | 127 | 127.11 | 127.45 |
| 35 day EMA | 122.74 | 122.55 | 122.47 |
| 50 day EMA | 116.67 | 116.29 | 115.98 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 132.46 | 135.3 |
| 12 day SMA | 131.45 | 131.9 | 132.49 |
| 20 day SMA | 129.29 | 128.59 | 127.94 |
| 35 day SMA | 118.96 | 118.51 | 118.08 |
| 50 day SMA | 115.22 | 115.01 | 114.83 |
| 100 day SMA | 107.74 | 107.48 | 107.23 |
| 150 day SMA | 102.31 | 102.07 | 101.85 |
| 200 day SMA | 99.31 | 99.1 | 98.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.