Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.96 and 14.62
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.1 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.76 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.18 (1.36%) | 14.00 | 13.73 - 14.39 | 1.1799 times | Thu 18 December 2025 | 13.99 (2.72%) | 13.79 | 13.56 - 14.15 | 0.3264 times | Wed 17 December 2025 | 13.62 (-1.09%) | 13.81 | 13.58 - 14.18 | 0.5523 times | Tue 16 December 2025 | 13.77 (-0.36%) | 13.96 | 13.42 - 13.96 | 0.2176 times | Mon 15 December 2025 | 13.82 (-0.29%) | 14.03 | 13.82 - 14.18 | 0.5941 times | Fri 12 December 2025 | 13.86 (3.36%) | 13.23 | 13.23 - 14.30 | 1.749 times | Thu 11 December 2025 | 13.41 (-1.83%) | 13.33 | 13.21 - 13.68 | 1.1297 times | Wed 10 December 2025 | 13.66 (-2.01%) | 13.37 | 13.33 - 14.35 | 1.0879 times | Tue 09 December 2025 | 13.94 (3.18%) | 13.73 | 13.70 - 14.37 | 2.6109 times | Mon 08 December 2025 | 13.51 (0.82%) | 13.49 | 13.31 - 13.62 | 0.5523 times | Fri 05 December 2025 | 13.40 (-0.52%) | 13.49 | 13.31 - 13.49 | 0.3933 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.8 and 14.77
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.18 (2.31%) | 14.03 | 13.42 - 14.39 | 1.5204 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 3.7766 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.8954 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.6383 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.6472 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.4965 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.6206 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.1241 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 0.7358 times | Fri 24 October 2025 | 13.03 (-0.53%) | 12.78 | 12.78 - 13.13 | 0.5452 times | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.5363 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.7 and 14.88
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.18 (5.9%) | 13.32 | 13.21 - 14.39 | 1.4357 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.557 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.7074 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.0832 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.4625 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4836 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.6937 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.8047 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5701 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.202 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.9907 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.79 | 13.69 |
| 12 day EMA | 13.73 | 13.65 | 13.59 |
| 20 day EMA | 13.6 | 13.54 | 13.49 |
| 35 day EMA | 13.44 | 13.4 | 13.37 |
| 50 day EMA | 13.32 | 13.28 | 13.25 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.81 | 13.7 |
| 12 day SMA | 13.72 | 13.65 | 13.6 |
| 20 day SMA | 13.55 | 13.48 | 13.43 |
| 35 day SMA | 13.27 | 13.24 | 13.22 |
| 50 day SMA | 13.22 | 13.2 | 13.19 |
| 100 day SMA | 13.66 | 13.67 | 13.67 |
| 150 day SMA | 13.72 | 13.71 | 13.7 |
| 200 day SMA | 13.53 | 13.53 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.