UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 14.66 and 14.97

Daily Target 114.4
Daily Target 214.6
Daily Target 314.706666666667
Daily Target 414.91
Daily Target 515.02

Daily price and volume United Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 14.81 (4.3%) 14.53 14.50 - 14.81 0.745 times
Thu 12 February 2026 14.20 (0.14%) 14.30 14.20 - 14.73 0.8596 times
Wed 11 February 2026 14.18 (-0.84%) 14.38 14.15 - 14.38 0.8023 times
Tue 10 February 2026 14.30 (0.35%) 14.32 14.13 - 14.71 1.2321 times
Mon 09 February 2026 14.25 (1.79%) 14.09 14.01 - 14.31 1.3754 times
Fri 06 February 2026 14.00 (-0.99%) 14.15 14.00 - 14.15 0.745 times
Thu 05 February 2026 14.14 (-0.77%) 14.03 14.03 - 14.38 1.8338 times
Wed 04 February 2026 14.25 (0.42%) 14.35 14.19 - 14.35 0.4298 times
Tue 03 February 2026 14.19 (1.36%) 14.19 14.19 - 14.19 0.8596 times
Mon 02 February 2026 14.00 (0.72%) 14.11 14.00 - 14.19 1.1175 times
Fri 30 January 2026 13.90 (-1.7%) 13.85 13.85 - 14.04 2.3209 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.41 and 15.21

Weekly Target 113.74
Weekly Target 214.28
Weekly Target 314.543333333333
Weekly Target 415.08
Weekly Target 515.34

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.6733 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.6695 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.4963 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.4425 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 0.9811 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.4078 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.808 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9234 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3197 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.2782 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.7772 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.41 and 15.22

Monthly Target 113.73
Monthly Target 214.27
Monthly Target 314.54
Monthly Target 415.08
Monthly Target 515.35

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 14.81 (6.55%) 14.11 14.00 - 14.81 0.4137 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.7775 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1288 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6424 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8158 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2493 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5334 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5577 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9533 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9281 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6575 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.2
20 day DMA 14.03
35 day DMA 14.18
50 day DMA 14.04
100 day DMA 13.63
150 day DMA 13.84
200 day DMA 13.73

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.1914.19
12 day EMA14.2314.1314.12
20 day EMA14.1514.0814.07
35 day EMA14.0614.0214.01
50 day EMA14.0113.9813.97

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.1914.17
12 day SMA14.214.1314.11
20 day SMA14.0313.9713.95
35 day SMA14.1814.1714.17
50 day SMA14.0414.0114
100 day SMA13.6313.6213.62
150 day SMA13.8413.8413.84
200 day SMA13.7313.7213.71
Back to top | Use Dark Theme