UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.42 and 15.64

Daily Target 115.26
Daily Target 215.35
Daily Target 315.483333333333
Daily Target 415.57
Daily Target 515.7

Daily price and volume United Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 15.43 (-0.64%) 15.40 15.40 - 15.62 0.0609 times
Mon 20 July 2026 15.53 (1.44%) 15.44 15.43 - 15.83 0.1045 times
Fri 17 July 2026 15.31 (2.34%) 15.11 14.92 - 15.44 1.1405 times
Thu 16 July 2026 14.96 (-1.32%) 15.25 14.88 - 15.46 1.1754 times
Wed 15 July 2026 15.16 (-1.04%) 15.37 15.01 - 15.66 0.9142 times
Tue 14 July 2026 15.32 (0.07%) 15.51 15.26 - 15.70 0.2525 times
Mon 13 July 2026 15.31 (-3.41%) 15.83 15.31 - 16.18 4.7972 times
Fri 10 July 2026 15.85 (2.19%) 15.85 15.85 - 15.85 0.0356 times
Thu 09 July 2026 15.51 (-6.68%) 16.63 15.51 - 16.63 0.4048 times
Tue 07 July 2026 16.62 (3.55%) 16.30 16.21 - 16.74 1.1144 times
Mon 06 July 2026 16.05 (-1.41%) 16.08 16.05 - 16.11 0.1654 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.2 and 15.63

Weekly Target 115.12
Weekly Target 215.28
Weekly Target 315.553333333333
Weekly Target 415.71
Weekly Target 515.98

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 15.43 (0.78%) 15.44 15.40 - 15.83 0.0402 times
Fri 17 July 2026 15.31 (-3.41%) 15.83 14.88 - 16.18 2.0124 times
Fri 10 July 2026 15.85 (-2.64%) 16.08 15.51 - 16.74 0.4181 times
Thu 02 July 2026 16.28 (-0.43%) 15.95 15.62 - 16.40 0.9036 times
Fri 26 June 2026 16.35 (2.25%) 15.99 15.42 - 16.35 1.8791 times
Thu 18 June 2026 15.99 (2.3%) 15.35 15.02 - 16.00 0.3957 times
Fri 12 June 2026 15.63 (-1.7%) 16.00 15.00 - 16.34 1.1935 times
Fri 05 June 2026 15.90 (3.18%) 15.80 15.53 - 16.22 0.4 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 2.1352 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.6221 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.6094 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.23 and 16.09

Monthly Target 113.82
Monthly Target 214.63
Monthly Target 315.683333333333
Monthly Target 416.49
Monthly Target 517.54

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Tue 21 July 2026 15.43 (-2.83%) 15.76 14.88 - 16.74 0.8379 times
Tue 30 June 2026 15.88 (3.05%) 15.80 15.00 - 16.40 1.2965 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.0807 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.1212 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.8204 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.5469 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4091 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.12 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.338 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4292 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.6573 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.61
20 day DMA 15.76
35 day DMA 15.78
50 day DMA 15.64
100 day DMA 15.67
150 day DMA 15.17
200 day DMA 14.68

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.3815.3
12 day EMA15.5215.5415.54
20 day EMA15.6115.6315.64
35 day EMA15.6715.6815.69
50 day EMA15.6415.6515.66

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2615.21
12 day SMA15.6115.6615.69
20 day SMA15.7615.7915.81
35 day SMA15.7815.815.8
50 day SMA15.6415.6515.66
100 day SMA15.6715.6715.66
150 day SMA15.1715.1615.14
200 day SMA14.6814.6714.66
Back to top | Use Dark Theme