UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15.47 and 16.15

Daily Target 115.27
Daily Target 215.67
Daily Target 315.946666666667
Daily Target 416.35
Daily Target 516.63

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 16.08 (1.13%) 16.22 15.54 - 16.22 0.1812 times
Wed 03 June 2026 15.90 (-0.93%) 15.95 15.80 - 15.95 0.2837 times
Tue 02 June 2026 16.05 (1.07%) 15.64 15.53 - 16.07 0.7329 times
Mon 01 June 2026 15.88 (3.05%) 15.80 15.59 - 15.88 0.2128 times
Fri 29 May 2026 15.41 (-3.57%) 15.96 15.41 - 15.96 0.725 times
Thu 28 May 2026 15.98 (3.1%) 15.85 15.30 - 15.98 0.8747 times
Wed 27 May 2026 15.50 (6.53%) 14.70 14.70 - 16.00 5.3507 times
Tue 26 May 2026 14.55 (-0.14%) 14.38 14.38 - 14.58 1.0008 times
Fri 22 May 2026 14.57 (0.97%) 14.52 14.35 - 14.57 0.4098 times
Thu 21 May 2026 14.43 (0.21%) 14.32 14.32 - 14.50 0.2285 times
Tue 19 May 2026 14.40 (1.05%) 14.40 14.40 - 14.40 0.1418 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 15.81 and 16.5

Weekly Target 115.25
Weekly Target 215.67
Weekly Target 315.943333333333
Weekly Target 416.36
Weekly Target 516.63

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 16.08 (4.35%) 15.80 15.53 - 16.22 0.2605 times
Fri 29 May 2026 15.41 (5.77%) 14.38 14.38 - 16.00 1.4683 times
Fri 22 May 2026 14.57 (-6.06%) 15.15 14.18 - 15.33 0.4278 times
Fri 15 May 2026 15.51 (-3.06%) 16.34 15.11 - 16.34 0.4191 times
Fri 08 May 2026 16.00 (0%) 16.28 15.98 - 16.35 0.096 times
Wed 06 May 2026 16.00 (-0.12%) 16.02 15.98 - 16.35 0.0931 times
Fri 01 May 2026 16.02 (-1.35%) 16.35 15.97 - 16.75 0.2648 times
Fri 24 April 2026 16.24 (3.05%) 15.95 15.78 - 17.00 1.9223 times
Fri 17 April 2026 15.76 (-2.84%) 16.55 15.32 - 16.62 0.521 times
Fri 10 April 2026 16.22 (1.37%) 15.69 15.06 - 16.90 4.5271 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.3274 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 15.81 and 16.5

Monthly Target 115.25
Monthly Target 215.67
Monthly Target 315.943333333333
Monthly Target 416.36
Monthly Target 516.63

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 16.08 (4.35%) 15.80 15.53 - 16.22 0.1293 times
Fri 29 May 2026 15.41 (-5.98%) 16.26 14.18 - 16.35 1.2516 times
Thu 30 April 2026 16.39 (7.76%) 15.95 15.06 - 17.00 3.6148 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 0.9502 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 0.6334 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.4738 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 1.2971 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.3915 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.4971 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 0.7612 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.325 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.25
20 day DMA 15.44
35 day DMA 15.71
50 day DMA 15.77
100 day DMA 15.19
150 day DMA 14.63
200 day DMA 14.45

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7615.69
12 day EMA15.6215.5415.47
20 day EMA15.5815.5315.49
35 day EMA15.6415.6115.59
50 day EMA15.7915.7815.78

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8415.76
12 day SMA15.2515.215.15
20 day SMA15.4415.4415.45
35 day SMA15.7115.7215.73
50 day SMA15.7715.7915.8
100 day SMA15.1915.1715.16
150 day SMA14.6314.6114.59
200 day SMA14.4514.4414.43
Back to top | Use Dark Theme